METIS/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Zilliqa Nano Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH

Order by: Market capName

2.28	4.63380000	09:46:00
2.17	22.67573000	09:46:00
2.17	2.17422000	09:46:00
2.12	2.17422000	09:45:31
2.49	3.19268000	09:44:20
2.29	9.38863000	09:44:20
2.28	9.59030000	09:44:20
2.24	9.61155000	09:44:20
2.15	23.32089000	09:44:20
2.14	42.95948000	09:44:20
2.25	42.95948000	12:54:09
2.25	42.86611000	12:31:01
2.24	42.86611000	12:19:49
2.21	43.27486000	11:48:06
2.23	43.27486000	11:20:00
2.22	43.51181000	11:02:37
2.20	41.71181000	09:16:05
2.21	1.80000000	09:10:43
2.20	33.58969000	08:18:33
2.19	10.00000000	07:29:14
2.11	43.58969000	01:00:31
2.15	2.00000000	12:17:17
2.16	90.00000000	11:23:41
2.20	3.00000000	08:53:26
2.17	12.00000000	04:06:31
2.20	10.99545000	01:53:23
2.25	5.00000000	18:51:07
2.22	43.64906000	14:18:49
2.25	8.00000000	14:18:49
2.29	3.53552000	21:36:28
2.29	40.11354000	21:36:28
2.29	1.99754000	18:39:46
2.38	5.00000000	10:08:09
2.41	18.10650000	03:46:08
2.32	22.00704000	08:00:27
2.39	9.20520000	17:44:52
2.39	8.35590000	17:44:52
2.39	5.00000000	10:06:50
2.45	10.18745000	06:27:44
2.45	3.35142000	17:07:13
2.44	3.08353000	16:49:03
2.41	29.97830000	15:55:16
2.41	71.59693000	15:55:16
2.44	38.72682000	10:13:00
2.40	12.38327000	04:30:58
2.34	38.72682000	18:31:14
2.38	10.00000000	15:18:44
2.39	5.00000000	05:58:41
2.36	50.00000000	16:10:01
2.34	2.58076000	11:30:32
2.48	4.24281000	11:26:20
2.46	17.40000000	11:26:20
2.46	61.53847000	11:26:20
2.43	17.40000000	11:26:20
2.43	92.30770000	11:26:20
2.40	17.40000000	11:26:20
2.40	92.30770000	11:26:20
2.38	32.86937000	11:26:20
2.38	73.62485000	11:26:20
2.48	5.00000000	06:59:06
2.49	37.86937000	05:03:15
2.56	4.09223000	01:43:24
2.55	3.90777000	01:43:24
2.51	50.00000000	17:23:48
2.47	37.36190000	12:37:33
2.40	29.00000000	06:30:30
2.44	6.55644000	00:40:02
2.44	9.40000000	00:40:02
2.44	7.14280000	00:40:02
2.44	7.13266000	00:40:02
2.44	7.13000000	00:40:02
2.45	37.96923000	00:32:07
2.45	20.32355000	00:31:28
2.45	37.96923000	00:31:28
2.43	1.80000000	17:58:00
2.43	1.80000000	17:55:37
2.45	11.22448000	13:41:19
2.62	23.94886000	11:05:33
2.61	10.30885000	11:05:33
2.60	17.40000000	11:05:33
2.56	17.40000000	11:05:33
2.55	61.53847000	11:05:33
2.53	17.40000000	11:05:33
2.53	92.30770000	11:05:33
2.50	17.40000000	11:05:33
2.50	92.30770000	11:05:33
2.50	4.00801000	11:05:33
2.50	37.28475000	11:05:33
2.48	37.28475000	10:57:32
2.56	36.13475000	10:59:09
2.56	29.25951000	10:30:48
2.56	4.00749000	08:24:22
2.56	2.86775000	01:36:01
2.63	20.08958000	23:03:08
2.61	15.19609000	19:42:10
2.46	0.79043000	19:02:19
2.58	4.57105000	19:02:19
2.70	14.70552000	18:55:32
2.70	17.40000000	18:55:32
2.67	17.40000000	18:55:32

24 Hours
Change +6.25%	Volume 130
High 2.49	Low 2.12
7 Days
Change -5.48%	Volume 763
High 2.49	Low 2.11
30 Days
Change -10.00%	Volume 5,862
High 2.70	Low 2.11