METIS/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Status Ark Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

2.29	2.69834000	22:29:09
2.29	10.54585000	22:29:03
2.34	21.20338000	19:46:28
2.33	214.59227000	19:29:59
2.31	100.00000000	18:33:39
2.29	32.04307000	18:26:17
2.29	217.95693000	18:26:17
2.30	50.00000000	18:23:41
2.31	100.00000000	18:21:31
2.29	50.00000000	17:30:27
2.27	110.08366000	17:17:51
2.28	109.64912000	10:33:50
2.33	1.96400000	06:27:12
2.33	8.03600000	06:27:12
2.37	1.96400000	06:27:01
2.34	8.03600000	06:27:01
2.23	91.63946000	05:56:12
2.23	77.80200000	05:56:12
2.24	100.55117000	02:52:22
2.22	56.91635000	17:53:25
2.23	43.66812000	17:50:22
2.27	5.00000000	10:44:47
2.27	5.00000000	23:09:31
2.34	10.00000000	18:10:03
2.33	9.83312000	07:59:35
2.35	10.00000000	21:28:17
2.35	19.17323000	18:14:46
2.35	16.92229000	16:44:32
2.33	20.00000000	10:35:41
2.27	32.10784000	08:40:20
2.26	10.00000000	07:31:55
2.27	39.60627000	06:42:33
2.30	10.00000000	05:47:11
2.30	10.00000000	05:45:56
2.30	4.76857000	04:00:34
2.29	4.59301000	03:25:14
2.31	7.85541000	03:04:01
2.31	7.49030000	02:31:50
2.31	7.49030000	02:16:04
2.31	7.49031000	02:16:04
2.28	6.03165000	01:37:57
2.27	34.84718000	00:16:47
2.25	8.62998000	00:09:26
2.24	5.19425000	00:04:57
2.24	44.71472000	00:03:42
2.24	44.69873000	23:59:01
2.25	44.68075000	23:53:11
2.25	8.52624000	23:49:58
2.25	8.91186000	23:47:04
2.26	8.62998000	23:46:42
2.27	44.17936000	23:32:38
2.30	1.77815000	23:16:31
2.30	19.32185000	23:16:31
2.27	39.65616000	23:01:33
2.27	43.99472000	23:00:42
2.27	6.07512000	23:00:18
2.27	44.32231000	23:00:00
2.26	20.00000000	22:01:46
2.23	6.00000000	21:55:41
2.25	173.60755000	21:55:20
2.25	4.35585000	21:54:45
2.25	222.22222000	21:54:41
2.25	44.25882000	21:54:41
2.29	43.76750000	20:09:03
2.31	43.41596000	19:42:36
2.31	43.41785000	19:08:11
2.31	43.40038000	19:03:32
2.29	35.08425000	16:16:46
2.29	33.94425000	16:16:35
2.30	43.66240000	16:10:15
2.32	5.00000000	15:47:39
2.32	5.00000000	15:46:37
2.31	75.30624000	15:27:40
2.31	43.50663000	15:21:31
2.34	5.00000000	06:24:20
2.34	5.00000000	06:23:33
2.34	10.00000000	06:22:30
2.34	0.46892000	01:50:50
2.35	26.38864000	01:50:50
2.35	42.68032000	01:50:49
2.35	4.23719000	01:36:48
2.35	4.25531000	01:35:35
2.35	33.88853000	01:35:24
2.35	42.68032000	01:35:09
2.35	42.68032000	01:34:59
2.35	29.96127000	01:34:56
2.35	12.75916000	01:34:50
2.35	29.61276000	01:34:49
2.35	42.68032000	01:34:48
2.35	42.72043000	01:34:46
2.35	70.98734000	21:31:00
2.41	37.35461000	16:47:58
2.40	37.49401000	16:30:50
2.40	37.49861000	16:29:24
2.41	14.51679000	15:52:56
2.40	43.42573000	12:30:48
2.40	37.54302000	12:15:22
2.40	41.84100000	12:15:06
2.40	41.84100000	12:15:01
2.40	41.84100000	12:14:06

24 Hours
Change +2.59%	Volume 1,309
High 2.37	Low 2.23
7 Days
Change -3.25%	Volume 4,119
High 2.47	Low 2.22
30 Days
Change -32.63%	Volume 30,986
High 4.17	Low 2.22