METIS/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Zilliqa Enjin Coin Ravencoin aelf Nano Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold Komodo OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

2.38	6.24581000	21:07:37
2.39	39.42660000	16:07:31
2.37	39.42660000	15:03:44
2.38	39.22834000	14:23:11
2.38	3.00000000	14:16:01
2.33	70.00000000	09:28:40
2.43	39.22834000	23:34:01
2.43	133.20639000	22:18:58
2.46	38.71890000	20:57:28
2.47	38.71890000	19:47:14
2.47	36.46159000	19:43:34
2.49	2.15978000	19:20:02
2.50	5.32774000	19:19:42
2.49	38.62137000	19:13:30
2.48	38.74577000	19:05:06
2.49	38.74577000	19:00:00
2.50	20.00000000	18:54:09
2.46	39.18737000	18:39:23
2.46	39.18737000	18:27:27
2.34	37.72584000	14:50:14
2.32	37.72584000	14:44:11
2.35	40.67060000	13:22:18
2.37	40.67060000	12:06:32
2.35	41.03566000	11:45:26
2.16	35.58112000	10:04:39
2.28	41.03566000	10:04:39
2.31	10.00000000	09:19:41
2.28	41.14556000	08:09:41
2.25	41.14556000	07:22:11
2.24	41.25709000	07:01:21
2.33	41.25709000	02:05:38
2.34	40.95862000	14:32:28
2.37	40.95862000	12:30:05
2.37	22.33163000	10:59:30
2.36	22.33163000	10:48:05
2.35	46.00000000	10:34:21
2.35	46.00000000	10:29:32
2.35	30.45739000	10:29:32
2.35	15.00000000	10:28:24
2.36	5.00000000	10:14:58
2.36	5.00000000	10:14:58
2.36	5.00000000	10:14:57
2.47	10.00000000	05:59:03
2.42	20.00000000	05:45:21
2.59	37.47404000	04:59:25
2.57	37.47404000	04:45:05
2.58	57.38861000	03:57:16
2.48	38.91148000	02:50:51
2.46	38.91148000	02:22:17
2.38	12.01098000	21:11:46
2.37	12.01098000	20:45:42
2.36	14.99472000	19:25:09
2.38	14.99472000	18:17:50
2.36	16.40103000	17:56:15
2.38	10.00000000	17:05:27
2.37	30.00000000	16:56:30
2.36	16.40103000	16:54:46
2.33	5.75386000	15:43:54
2.36	21.20400000	14:02:10
2.23	42.98257000	09:36:00
2.27	42.98257000	09:14:42
2.29	42.59010000	08:47:10
2.29	15.00000000	08:32:48
2.27	42.59010000	08:06:12
2.25	92.30770000	07:16:36
2.23	43.27915000	07:01:06
2.23	43.27915000	06:58:55
2.23	4.89999000	06:58:55
2.24	9.52389000	06:47:30
2.18	44.21529000	21:00:02
2.15	44.21529000	19:28:03
2.15	44.17713000	19:19:25
2.16	44.17713000	18:30:48
2.19	21.69260000	16:42:18
2.20	43.45566000	16:41:13
2.19	43.45566000	16:14:35
2.20	43.39872000	16:03:55
2.20	43.39872000	15:21:50
2.18	43.91941000	15:01:13
2.17	43.91941000	14:59:21
2.14	44.49593000	13:51:39
2.14	44.49593000	13:43:49
2.13	44.74986000	12:52:36
2.13	44.74986000	12:04:07
2.12	39.88494000	11:33:30
2.10	5.00000000	06:43:20
2.08	19.85897000	03:08:59
2.10	25.02597000	01:26:01
2.10	44.60694000	00:32:02
2.08	44.60694000	22:52:45
2.09	44.39717000	22:34:10
2.13	44.39717000	21:11:20
2.13	44.35871000	21:09:02
2.11	44.35871000	20:59:39
2.10	44.38311000	20:52:17
2.11	44.38311000	16:58:23
2.11	44.28146000	16:38:28
2.08	44.28146000	16:17:14
1.99	11.60000000	11:57:38
2.00	46.20985000	11:51:01

24 Hours
Change -1.89%	Volume 370
High 2.43	Low 2.33
7 Days
Change +16.52%	Volume 3,791
High 2.59	Low 1.87
30 Days
Change -0.08%	Volume 5,967
High 2.59	Low 1.87