METIS/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Terra Decred Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo aelf WINk Enjin Coin Ontology iExec RLC Nano Siacoin Zilliqa Verge Mask Network Lisk Ark IoTeX Status Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Wanchain Bitcoin Diamond Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

3.25	40.13377000	13:47:04
3.23	40.38043000	11:59:33
3.29	51.03656000	06:04:14
3.29	386.07537000	06:04:14
3.30	105.99541000	06:04:14
3.31	28.17628000	05:41:16
3.33	28.96932000	05:20:44
3.35	28.78512000	05:16:09
3.36	104.16480000	23:23:40
3.39	26.14344000	19:52:24
3.40	14.05279000	19:36:33
3.40	6.97574000	19:23:45
3.41	6.97574000	19:18:16
3.50	6.60617000	16:59:55
3.53	6.60617000	16:10:14
3.54	38.57070000	16:06:38
3.51	6.25164000	15:46:03
3.48	36.72761000	14:16:52
3.51	1.84309000	13:35:21
3.55	101.45685000	13:32:10
3.54	37.87974000	13:13:17
3.47	89.87640000	10:06:54
3.49	50.00670000	09:38:29
3.55	51.51094000	05:13:40
3.45	29.80950000	20:27:32
3.47	8.07024000	20:22:30
3.52	182.93893000	14:56:38
3.52	141.52278000	14:56:38
3.44	38.08406000	09:54:23
3.41	221.13608000	09:54:04
3.41	102.60874000	09:54:04
3.42	78.87021000	09:51:44
3.43	102.00244000	09:51:44
3.43	110.50264000	09:51:44
3.59	52.96533000	05:15:59
3.58	52.96533000	05:11:39
3.62	13.13771000	03:05:17
3.69	24.94635000	01:07:23
3.73	35.85848000	23:18:20
3.77	28.56947000	19:15:15
3.78	2.06050000	18:28:39
3.79	2.65000000	18:10:11
3.77	22.37299000	18:03:52
3.79	26.35741000	17:58:14
3.82	37.19290000	17:27:04
3.82	37.17214000	17:26:52
3.79	16.39715000	16:24:45
3.81	4.92124000	15:50:22
3.81	13.03859000	15:50:22
3.85	8.16021000	15:46:10
3.86	11.05210000	15:44:09
3.92	36.36745000	15:43:38
3.56	10.43360000	12:34:49
3.58	56.29199000	11:31:02
3.58	36.36745000	11:31:02
3.59	44.86515000	11:30:43
3.59	6.97600000	11:30:21
3.65	147.09679000	11:26:13
3.65	5.06700000	11:26:13
3.61	194.06709000	11:26:13
3.59	97.62900000	11:26:13
3.58	105.76475000	11:26:13
3.55	36.67613000	08:08:59
3.49	333.01202000	06:50:56
3.50	100.14261000	06:50:56
3.50	101.64396000	06:50:56
3.50	6.84386000	06:50:56
3.55	4.89999000	04:25:40
3.63	9.88514000	22:02:14
3.61	0.62733000	21:25:40
3.65	6.72667000	21:25:40
3.68	2.68070000	21:14:37
3.68	27.26876000	21:14:34
3.74	83.98930000	21:12:14
3.73	12.93844000	21:12:07
3.71	4.99300000	21:12:07
3.71	94.36505000	21:12:07
3.72	7.15281000	21:11:36
3.70	94.62016000	21:11:36
3.74	142.21415000	21:11:18
3.69	94.95387000	21:11:18
3.60	27.20184000	19:22:16
3.68	36.58417000	16:47:39
3.78	36.58417000	15:03:24
3.78	36.48325000	14:57:15
3.61	2.63372000	13:25:33
3.62	96.63169000	13:25:33
3.62	142.20749000	13:25:33
3.62	34.61765000	13:25:33
3.64	1.86560000	12:50:15
3.67	52.85193000	12:45:42
3.62	36.47389000	12:14:17
3.66	36.47389000	06:13:35
3.69	35.07734000	06:13:11
3.69	55.31742000	06:13:00
3.68	52.63596000	06:12:56
3.68	2.71444000	06:12:56
3.68	19.21128000	06:12:53
3.68	36.26649000	06:12:53
3.68	55.43774000	06:12:49

24 Hours
Change -6.36%	Volume 963
High 3.54	Low 3.23
7 Days
Change -10.82%	Volume 11,143
High 3.92	Low 3.20
30 Days
Change +9.53%	Volume 26,456
High 4.17	Low 2.60