METIS/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj Icon IoTeX FUNToken iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

2.58	35.84365000	03:13:28
2.59	25.60203000	20:01:03
2.74	6.35303000	17:43:41
2.66	3.64697000	17:43:41
2.62	28.51919000	14:03:47
2.60	10.00000000	06:38:14
2.73	30.00000000	16:00:31
2.73	19.79106000	16:00:29
2.73	14.26481000	16:00:29
2.74	14.25438000	16:00:25
2.75	30.00000000	14:38:15
2.78	70.00000000	14:29:11
2.99	16.28428000	10:26:22
2.94	10.30857000	10:26:22
2.84	3.40715000	10:26:22
2.90	10.00000000	10:14:45
3.06	1.72775000	07:51:02
2.90	3.27225000	07:51:02
2.94	1.59401000	07:28:05
2.84	3.40599000	07:28:05
2.78	10.00205000	17:17:57
2.80	20.00000000	16:58:47
3.01	6.65216000	15:40:58
2.90	3.34784000	15:40:58
2.99	6.66333000	15:40:42
2.91	3.33667000	15:40:42
2.81	10.00000000	10:45:40
2.87	0.03485000	23:41:16
2.87	3.44947000	23:41:16
2.89	30.00000000	21:31:43
2.90	33.82300000	21:31:10
3.11	5.81261000	20:40:12
3.05	10.90871000	20:40:12
2.97	3.27868000	20:40:12
3.05	4.91803000	16:14:43
3.14	2.09743000	15:53:16
2.99	16.66666000	15:53:16
2.99	11.23591000	15:53:16
2.98	32.86704000	15:09:11
2.95	20.00000000	14:23:00
2.97	5.00000000	13:15:49
2.97	30.00000000	13:14:44
3.01	32.86704000	11:51:26
3.06	5.00000000	10:39:26
3.06	32.35921000	09:55:11
3.07	32.35921000	09:47:30
3.05	32.48415000	09:39:18
3.02	32.48415000	09:02:47
3.11	0.03216000	08:48:46
3.11	1.57555000	08:48:12
3.11	16.08234000	08:03:59
3.10	31.63410000	08:03:59
3.07	31.63410000	08:00:00
3.03	31.99683000	07:25:16
3.01	31.99683000	07:16:48
3.00	32.08006000	06:53:10
2.97	32.08006000	05:48:14
2.99	4.01981000	04:28:53
2.94	32.32900000	03:36:44
2.90	32.32900000	02:15:35
2.96	31.70389000	23:15:25
2.95	31.70389000	21:40:47
2.92	16.94915000	21:26:56
2.98	10.00000000	21:15:27
2.89	17.28309000	20:32:04
2.89	8.18629000	20:32:04
2.79	8.18629000	20:10:08
2.72	50.00000000	09:46:07
2.73	30.00000000	09:31:54
2.83	2.38817000	07:05:47
2.77	17.61183000	07:05:47
2.88	2.63889000	06:38:00
2.80	17.36111000	06:38:00
2.77	8.66812000	09:23:25
2.70	8.66812000	20:39:00
2.70	96.88486000	20:39:00
2.70	4.94999000	20:39:00
2.70	11.50204000	19:40:29
2.70	18.49796000	19:40:29
2.65	34.75227000	14:01:57
2.72	34.75227000	11:23:43
2.71	19.93310000	07:38:02
2.64	9.96655000	02:55:35
2.64	9.96655000	02:55:35
2.67	46.24766000	19:49:32
2.66	3.75234000	19:49:32
2.67	16.25749000	17:37:18
2.67	3.74251000	17:37:18
2.67	4.11881000	17:36:48
2.67	17.40000000	17:36:48
2.67	4.73728000	17:36:48
2.67	3.74391000	17:36:48
2.68	30.00000000	16:11:43
2.66	34.73728000	14:48:41
2.74	36.32919000	10:45:53
2.74	33.67081000	10:45:53
2.73	33.67081000	10:45:33
2.77	26.39120000	10:45:32
2.77	3.60880000	10:45:32
2.75	16.36892000	10:43:52

24 Hours
Change -3.30%	Volume 71
High 2.74	Low 2.58
7 Days
Change -7.01%	Volume 1,306
High 3.14	Low 2.58
30 Days
Change -6.40%	Volume 7,429
High 3.14	Low 2.12