METIS/TRY Binance Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Lisk Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Power Ledger Steem Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas QASH TomoChain Bytom Fetch.ai Metaverse ETP GXChain Bread MaidSafeCoin Waltonchain Polygon Fantom

Order by: Market capName

148.0	1.46600000	07:06:52
148.0	0.33700000	07:02:25
148.0	18.26400000	06:44:31
148.0	4.16400000	06:41:39
148.0	7.18900000	06:41:39
148.0	9.15000000	06:41:39
148.0	9.15000000	06:41:39
148.0	1.66200000	06:30:16
148.0	26.76200000	06:23:43
148.0	16.55100000	06:22:20
148.0	15.97900000	06:17:16
148.0	0.70900000	06:13:21
148.0	0.11400000	06:13:21
148.0	9.18000000	06:13:21
148.0	9.18000000	06:13:21
148.0	9.15000000	06:13:21
148.0	5.20700000	06:13:01
148.0	4.91800000	06:13:01
148.0	16.25800000	06:13:01
148.0	5.73700000	06:11:03
148.0	5.73700000	06:11:03
148.0	17.54100000	06:09:16
148.0	7.99000000	06:08:40
148.0	15.35900000	06:08:40
148.0	10.12500000	06:08:40
148.0	23.34900000	06:08:40
148.0	4.07400000	06:07:26
148.0	3.85700000	06:07:26
147.0	0.70900000	06:05:54
147.0	328.16600000	05:48:58
147.0	100.28000000	05:11:00
147.0	280.06500000	05:00:53
148.0	10.12500000	04:28:06
149.0	0.33500000	04:27:35
148.0	4.38800000	04:24:40
148.0	5.73700000	04:24:40
148.0	17.06100000	02:57:44
149.0	16.33600000	02:55:41
149.0	10.10700000	02:54:24
149.0	14.57100000	02:54:20
149.0	27.44400000	02:54:11
149.0	27.31900000	02:54:02
149.0	464.15900000	02:50:59
149.0	110.68600000	02:25:25
148.0	7.05300000	02:18:38
148.0	20.44700000	02:18:38
148.0	34.05600000	02:01:56
147.0	6.80900000	01:55:17
147.0	9.86800000	01:55:17
147.0	9.86800000	01:55:17
146.0	20.03300000	01:04:24
146.0	28.43500000	00:51:18
145.0	18.26000000	00:31:59
146.0	112.29800000	00:13:15
145.0	27.85900000	00:06:44
145.0	107.05800000	00:05:05
145.0	27.48500000	00:01:04
144.0	41.95800000	23:56:30
145.0	30.65400000	23:53:27
145.0	18.24300000	23:19:08
145.0	18.36000000	23:16:49
145.0	1.18200000	23:14:13
145.0	10.12500000	23:14:13
145.0	17.51800000	23:14:13
145.0	30.74200000	23:13:19
145.0	0.54300000	23:03:04
145.0	8.38700000	23:02:44
145.0	19.00000000	23:01:57
145.0	26.61100000	22:56:18
145.0	2.41300000	22:47:37
145.0	205.88100000	22:29:23
145.0	73.79300000	22:28:59
145.0	20.19600000	22:28:28
144.0	13.51300000	22:28:05
145.0	41.99200000	22:28:04
145.0	134.45300000	22:28:04
145.0	134.45300000	22:28:04
145.0	8.62900000	22:28:02
145.0	33.55600000	22:28:02
145.0	66.33500000	22:28:02
145.0	8.00000000	22:28:02
145.0	66.33500000	22:28:02
146.0	10.12500000	22:15:13
147.0	19.16300000	22:10:40
147.0	17.27100000	22:01:06
148.0	877.73700000	21:39:28
148.0	23.79600000	21:00:27
148.0	24.13800000	21:00:27
148.0	19.35200000	21:00:02
148.0	29.21000000	20:52:54
148.0	28.85200000	20:52:54
148.0	16.85600000	20:52:54
148.0	67.56700000	20:48:42
148.0	76.46800000	20:44:50
148.0	87.21300000	20:44:50
148.0	10.75700000	20:44:50
148.0	29.80400000	20:35:20
148.0	10.75700000	20:25:12
148.0	21.39800000	20:25:12
148.0	202.70200000	19:52:57

24 Hours
Change -1.33%	Volume 13,355
High 151.0	Low 144.0
7 Days
Change -14.45%	Volume 400,241
High 186.0	Low 135.0
30 Days
Change +29.82%	Volume 1,379,676
High 186.0	Low 108.0