METIS/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Iota The Graph THETA NEO Chiliz Decentraland Lisk MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Ontology Siacoin Enjin Coin Mask Network Verge Nano Status WINk Ravencoin Waves Power Ledger Ark Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

2.98	7.06600000	01:09:50
2.98	7.06600000	01:09:03
2.98	7.06600000	01:09:03
2.98	7.06600000	01:09:03
2.97	21.59700000	00:19:13
2.97	7.06600000	00:19:13
2.97	5.00000000	00:08:16
2.97	100.46100000	00:08:16
2.97	7.06600000	00:06:43
2.97	0.02100000	23:55:53
3.00	9.23900000	21:29:38
3.00	5.00000000	21:29:38
3.01	19.56900000	21:19:26
3.01	37.66200000	21:19:26
3.01	138.83400000	21:19:26
3.01	41.35800000	21:19:26
3.01	15.50600000	21:19:26
3.01	15.50600000	21:19:26
3.04	5.00000000	20:15:46
3.02	15.50600000	20:08:24
3.02	15.50600000	20:05:18
3.02	118.35700000	19:55:51
3.02	102.67500000	19:55:51
3.03	0.13300000	19:54:32
3.02	15.50600000	19:49:12
3.02	4.06700000	19:49:12
3.02	15.50600000	19:49:12
3.02	5.00000000	19:49:12
3.03	15.50600000	19:49:12
3.03	15.50600000	19:49:12
3.03	34.28100000	19:49:12
3.03	15.50600000	19:49:12
3.03	1.45700000	19:49:12
3.03	15.50600000	19:49:12
3.03	2.72100000	19:25:32
3.02	5.67700000	19:01:01
3.03	0.17900000	18:59:24
3.04	10.63500000	18:46:44
3.03	54.73000000	18:13:29
3.03	15.50600000	18:13:29
3.03	4.25800000	18:13:29
3.03	15.50600000	18:13:29
3.03	10.00000000	18:13:29
3.03	3.83700000	18:12:34
3.03	15.50600000	18:12:34
3.03	65.15100000	18:12:34
3.03	15.50600000	18:12:34
3.03	0.38400000	18:06:08
3.02	48.74300000	18:02:50
3.02	15.50600000	18:02:50
3.02	5.00000000	18:02:50
3.02	15.50600000	18:02:50
3.02	9.14300000	18:01:30
3.03	60.59000000	17:20:43
3.03	107.14200000	17:20:43
3.02	5.00000000	16:23:35
3.02	15.50600000	16:23:35
3.00	0.24500000	15:34:28
2.99	15.50600000	15:24:48
2.98	15.50600000	15:15:23
2.98	51.65300000	15:15:23
2.99	15.50600000	15:15:23
2.99	5.00000000	15:13:36
2.99	15.50600000	15:13:36
3.00	15.50600000	15:13:36
3.00	4.01300000	15:13:36
3.00	203.64000000	15:13:36
3.00	4.06200000	15:13:36
3.00	15.50600000	15:13:36
3.00	1.68400000	15:10:37
3.01	5.00000000	15:09:18
3.01	15.50600000	15:09:18
3.02	15.19000000	14:47:32
3.02	8.82600000	14:47:32
3.02	24.01600000	14:47:26
3.02	16.49500000	14:47:25
3.01	51.45600000	14:46:53
3.02	5.00000000	14:46:53
3.02	15.50600000	14:46:53
3.02	0.72900000	14:46:53
3.02	15.50600000	14:46:53
3.02	15.50600000	14:45:18
3.02	5.00000000	14:45:18
3.01	2.72800000	14:45:18
3.01	12.77800000	14:45:18
3.02	5.00000000	14:39:43
3.02	5.00000000	14:38:15
3.02	5.00000000	14:38:14
3.02	5.00000000	14:38:14
3.02	5.00000000	14:38:03
3.02	5.00000000	14:38:03
3.02	5.00000000	14:38:03
3.02	15.50600000	14:35:01
3.03	15.50600000	14:34:49
3.03	15.50600000	14:34:47
3.03	15.50600000	14:34:47
3.03	15.50600000	14:34:47
3.01	182.86100000	14:34:06
3.01	15.50600000	14:34:06
3.01	189.70200000	14:34:06

24 Hours
Change -0.89%	Volume 9,287
High 3.09	Low 2.97
7 Days
Change -4.39%	Volume 205,988
High 3.24	Low 2.77
30 Days
Change +25.62%	Volume 781,968
High 3.85	Low 2.25