METIS/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Terra The Graph Basic Attention Token Iota THETA Decentraland Beam NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo aelf Ontology Enjin Coin iExec RLC Siacoin Nano Mask Network Zilliqa Verge Lisk Ark Status IoTeX Waves Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Loopring Bitcoin Diamond Icon Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO Augur MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

3.37	1.85000000	14:31:17
3.37	1.26800000	14:30:59
3.36	0.08400000	14:28:03
3.36	0.08400000	14:28:03
3.38	22.97900000	14:18:38
3.39	5.74100000	14:17:33
3.38	5.77000000	14:17:15
3.38	15.00000000	14:17:15
3.39	43.03000000	14:17:15
3.39	21.00000000	14:17:15
3.39	4.96100000	14:17:15
3.39	59.37800000	14:13:10
3.39	127.11200000	14:13:08
3.40	183.84200000	14:05:06
3.40	34.35700000	14:00:24
3.41	0.78400000	13:59:41
3.42	0.29200000	13:50:10
3.42	1.73600000	13:42:02
3.42	5.00000000	13:41:12
3.42	5.00000000	13:41:12
3.41	0.29000000	13:38:58
3.41	5.00000000	13:38:43
3.41	0.43400000	13:33:29
3.41	5.00000000	13:31:07
3.41	5.00000000	13:31:07
3.41	0.43400000	13:29:00
3.42	14.56600000	13:29:00
3.42	34.25000000	13:27:10
3.42	371.43200000	13:27:10
3.42	1275.32000000	13:27:10
3.42	140.00000000	13:27:10
3.42	49.30100000	13:27:10
3.42	5.00000000	13:26:11
3.42	0.08700000	13:25:17
3.42	3.79000000	13:23:00
3.42	169.83500000	13:22:57
3.42	303.11500000	13:22:56
3.43	64.74200000	13:16:39
3.42	5.00000000	13:16:09
3.42	585.65100000	13:16:09
3.42	5.63500000	13:15:28
3.41	7.00000000	13:11:09
3.42	5.00000000	13:05:45
3.41	5.00000000	13:05:00
3.41	0.47600000	13:04:40
3.41	5.00000000	13:04:40
3.41	0.77800000	13:03:55
3.40	0.79600000	13:03:49
3.41	0.98900000	13:03:43
3.42	0.79400000	13:02:00
3.42	0.94800000	12:47:34
3.41	5.00000000	12:42:28
3.41	34.30100000	12:42:28
3.41	58.45000000	12:42:04
3.41	65.54200000	12:42:04
3.41	65.54200000	12:42:04
3.41	31.24100000	12:42:04
3.41	31.24100000	12:42:04
3.41	181.03000000	12:42:04
3.41	5.00000000	12:42:04
3.40	31.24100000	12:42:04
3.40	161.35200000	12:42:04
3.40	34.39700000	12:37:40
3.39	17.78700000	12:37:36
3.39	5.00000000	12:36:47
3.39	0.78400000	12:34:00
3.39	6.17500000	12:31:23
3.38	14.96700000	12:26:34
3.39	34.45700000	12:25:01
3.41	4.80300000	12:21:35
3.41	0.31800000	12:20:48
3.40	8.44800000	12:16:18
3.41	2.57400000	12:08:51
3.41	2.65800000	11:47:59
3.39	2.65800000	11:46:55
3.39	34.46700000	11:44:45
3.38	5.00000000	11:44:41
3.38	5.00000000	11:43:23
3.37	0.01000000	11:35:36
3.38	31.24100000	11:23:17
3.38	31.24100000	11:23:17
3.38	5.00000000	11:23:17
3.38	31.24100000	11:23:17
3.38	23.51700000	11:23:17
3.38	7.72400000	11:23:17
3.39	15.67900000	11:20:41
3.39	5.00000000	11:18:10
3.39	199.87100000	11:18:10
3.39	181.03000000	11:18:10
3.38	34.54600000	11:06:25
3.39	34.47100000	11:01:11
3.39	6.20500000	11:01:00
3.38	0.07500000	10:53:45
3.39	0.58200000	10:48:29
3.39	181.03000000	10:47:00
3.40	5.00000000	10:46:39
3.40	31.24100000	10:46:39
3.40	31.24100000	10:46:39
3.40	31.24100000	10:46:39
3.40	31.24100000	10:46:39

24 Hours
Change -5.74%	Volume 47,681
High 3.59	Low 3.36
7 Days
Change -13.82%	Volume 337,214
High 4.45	Low 3.36
30 Days
Change -3.66%	Volume 1,656,592
High 4.45	Low 3.09