METIS/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Zilliqa Nano Ontology Ravencoin Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

2.70	55.33200000	21:23:02
2.70	19.12500000	21:23:02
2.70	43.72100000	21:23:02
2.71	176.23000000	21:23:00
2.71	43.96400000	21:23:00
2.71	19.12500000	21:23:00
2.70	0.83400000	21:23:00
2.70	54.87800000	21:23:00
2.70	56.72600000	21:23:00
2.70	19.12500000	21:23:00
2.68	29.42200000	21:09:23
2.68	0.71800000	21:09:06
2.67	19.12500000	21:08:15
2.67	33.42700000	21:08:15
2.67	56.04400000	21:08:12
2.67	4.16700000	21:08:12
2.67	19.12500000	21:08:10
2.67	3.47700000	21:08:10
2.68	52.70100000	21:08:06
2.68	19.12500000	21:08:06
2.69	56.04400000	21:08:05
2.71	17.20000000	21:01:13
2.71	2.03000000	20:57:44
2.71	19.12500000	20:57:44
2.70	59.31500000	20:56:59
2.70	89.62100000	20:56:59
2.70	37.03700000	20:56:59
2.70	5.00000000	20:56:59
2.70	74.84600000	20:56:59
2.70	19.12500000	20:56:59
2.70	19.76000000	20:56:59
2.71	35.72700000	20:56:22
2.71	127.24000000	20:55:36
2.71	19.12500000	20:55:36
2.72	7.33400000	20:46:38
2.73	19.12500000	20:45:18
2.74	4.51600000	20:39:14
2.74	22.16600000	20:36:08
2.74	19.12500000	20:36:08
2.76	7.11000000	20:27:56
2.80	0.00300000	18:40:49
2.80	0.47400000	18:40:49
2.79	12.92200000	18:30:19
2.78	62.44300000	17:33:34
2.79	7.22600000	17:22:19
2.79	73.45400000	17:22:19
2.79	19.12500000	17:22:19
2.77	4.51300000	17:15:04
2.77	19.12500000	17:08:51
2.79	12.32600000	17:04:42
2.81	7.48700000	16:59:43
2.81	2.60000000	16:59:19
2.81	19.12500000	16:59:19
2.80	72.30400000	16:49:03
2.80	78.13600000	16:47:00
2.80	7.14300000	16:45:14
2.80	7.14300000	16:45:13
2.79	6.79900000	16:41:54
2.78	69.34000000	16:15:33
2.78	19.12500000	16:15:33
2.78	6.33700000	16:11:12
2.78	68.24300000	16:08:13
2.78	0.10800000	16:06:19
2.78	0.10800000	16:06:19
2.80	275.46500000	16:04:53
2.80	19.12500000	16:04:53
2.80	47.81500000	16:04:53
2.79	90.26500000	16:04:53
2.79	89.06400000	16:04:53
2.79	124.61500000	16:04:53
2.79	47.81500000	16:04:53
2.79	7.46200000	16:04:53
2.78	79.46400000	16:04:53
2.78	19.12500000	16:04:53
2.79	11.66300000	15:58:02
2.78	269.72600000	15:58:02
2.78	0.83400000	15:58:02
2.78	161.17400000	15:58:02
2.78	74.42600000	15:58:02
2.78	125.97900000	15:58:02
2.78	31.98000000	15:58:02
2.78	19.12500000	15:58:02
2.78	89.62100000	15:58:02
2.77	19.12500000	15:58:02
2.77	0.09800000	15:33:51
2.75	45.97300000	15:30:10
2.76	6.98700000	15:17:32
2.76	19.12500000	15:17:32
2.75	70.82400000	15:17:32
2.75	19.12500000	15:17:32
2.75	4.17100000	15:17:32
2.76	0.89700000	14:50:31
2.76	19.12500000	14:50:31
2.76	19.12500000	14:45:38
2.76	76.18100000	14:45:37
2.76	19.12500000	14:45:37
2.75	77.12500000	14:25:08
2.73	24.43600000	14:22:23
2.73	50.00000000	14:22:23
2.73	19.12500000	14:22:23

24 Hours
Change -2.53%	Volume 16,045
High 2.92	Low 2.67
7 Days
Change +15.38%	Volume 129,733
High 3.05	Low 2.25
30 Days
Change +0.75%	Volume 319,150
High 3.05	Low 2.25