METIS/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM Komodo MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Waltonchain TomoChain Polygon Fantom Fetch.ai Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

2.98	6.55200000	08:00:53
2.97	11.25000000	07:47:18
2.97	112.30900000	07:47:18
2.97	78.34100000	07:47:18
2.97	5.00000000	07:47:18
2.97	95.36900000	07:47:18
2.97	4.35000000	07:47:18
2.97	63.13100000	07:47:18
2.97	11.25000000	07:47:18
2.96	11.25000000	07:08:37
2.97	5.52000000	06:53:36
2.97	11.25000000	06:45:04
2.97	18.90400000	06:44:40
2.97	5.00000000	06:44:40
2.97	63.13100000	06:44:40
2.97	19.56000000	06:44:40
2.97	11.25000000	06:44:40
2.95	8.11000000	06:28:18
2.95	103.51900000	06:28:18
2.95	5.00000000	06:28:18
2.95	11.25000000	06:28:18
2.96	11.25000000	06:28:18
2.96	40.79200000	06:25:34
2.97	40.79200000	06:17:42
2.96	4.87000000	05:56:59
2.97	40.79200000	05:44:38
2.97	19.53500000	05:44:38
2.99	11.25000000	05:24:07
2.98	11.25000000	05:23:23
2.97	40.79200000	05:19:58
2.94	13.19500000	04:50:52
2.93	19.71900000	04:45:56
2.92	19.85100000	04:23:23
2.92	19.85100000	04:23:23
2.92	10.23300000	04:23:23
2.92	1.01700000	04:18:54
2.91	11.25000000	04:02:58
2.92	4.87000000	03:37:14
2.92	8.38000000	03:30:52
2.92	11.25000000	03:17:32
2.92	4.23100000	03:13:28
2.92	5.00000000	03:13:28
2.92	51.03000000	03:13:28
2.93	11.25000000	02:46:45
2.93	19.77000000	02:40:50
2.95	40.79200000	02:09:59
2.95	5.00000000	02:07:03
2.95	62.51700000	02:07:03
2.95	11.25000000	02:07:03
2.94	11.25000000	01:58:38
2.93	4.50000000	01:56:09
2.93	11.25000000	01:56:09
2.94	11.25000000	01:56:09
2.94	11.25000000	01:44:36
2.95	2.32700000	01:30:51
2.95	5.00000000	01:30:51
2.95	11.25000000	01:25:47
2.96	4.36300000	01:24:34
2.96	11.25000000	01:24:34
2.97	5.00000000	01:24:32
2.97	11.25000000	01:24:32
2.98	40.79200000	01:07:09
2.98	11.25000000	01:01:57
2.98	40.79200000	00:54:16
2.98	11.25000000	00:53:42
2.98	5.00000000	00:47:28
2.98	11.25000000	00:47:28
2.99	0.99300000	00:43:13
2.98	4.34800000	00:35:23
2.98	11.25000000	00:35:23
2.98	11.25000000	00:11:29
2.98	0.43800000	23:22:22
2.97	11.25000000	23:04:05
2.96	23.75000000	23:04:04
2.96	11.25000000	23:04:04
2.97	11.25000000	23:01:49
2.97	11.25000000	22:58:02
2.97	11.25000000	22:55:57
2.97	3.33600000	22:41:16
2.97	5.54500000	22:41:16
2.98	12.30400000	22:33:36
3.00	15.00000000	22:03:44
3.00	4.85800000	22:00:50
2.98	19.45500000	21:14:37
2.98	19.45500000	21:13:03
2.98	12.75000000	21:11:15
2.97	0.42900000	21:09:17
2.97	1.04300000	21:06:55
3.00	0.35600000	20:53:27
3.01	12.75000000	20:49:50
3.01	35.14600000	20:49:49
3.01	12.75000000	20:49:49
3.00	1.67200000	20:49:33
3.00	111.20900000	20:49:33
2.99	12.75000000	20:14:51
2.99	5.00000000	20:14:18
2.99	5.00000000	20:12:17
2.99	5.00000000	20:08:33
2.99	11.79200000	20:08:33
2.99	29.00000000	20:08:33

24 Hours
Change -1.65%	Volume 10,589
High 3.05	Low 2.89
7 Days
Change -3.87%	Volume 189,682
High 3.60	Low 2.89
30 Days
Change -8.31%	Volume 1,013,641
High 3.60	Low 2.32