METIS/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Chiliz The Graph Decred Iota THETA NEO Decentraland Basic Attention Token Golem FTX Token MultiversX RIF Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX iExec RLC Ardor IOST FUNToken Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker Aion EOS HedgeTrade GXChain Nebulas Bread Bytom Metaverse ETP Fantom Polygon TomoChain MaidSafeCoin QASH Waltonchain Fetch.ai

Order by: Market capName

3.010	6.50000000	12:45:14
3.017	6.40000000	09:30:47
3.022	35.10000000	09:13:09
3.031	5.00000000	07:15:20
3.027	21.50000000	03:50:56
3.031	17.60000000	02:33:48
3.086	11.70000000	20:15:27
3.080	300.00000000	17:53:04
3.085	6.40000000	17:30:05
2.936	2.70000000	08:34:48
2.971	55.50000000	08:13:49
2.963	28.10000000	07:02:08
3.026	0.80000000	22:32:06
3.026	24.00000000	22:28:10
3.085	48.20000000	18:35:18
3.097	23.00000000	17:15:09
3.156	6.10000000	21:11:05
3.192	31.10000000	19:22:25
3.220	31.10000000	10:58:41
3.215	6.10000000	08:21:04
3.211	6.00000000	08:20:02
3.204	19.50000000	07:17:11
3.293	15.20000000	23:37:47
3.302	6.00000000	23:30:06
3.346	11.20000000	17:35:15
3.347	5.90000000	17:16:44
3.414	27.20000000	16:19:42
3.400	9.20000000	12:09:19
3.453	7.20000000	10:52:46
3.507	5.30000000	10:28:53
3.560	3.50000000	10:06:00
3.540	16.00000000	10:05:52
3.464	7.20000000	09:02:54
3.480	27.20000000	08:54:40
3.517	5.30000000	08:53:42
3.571	3.50000000	08:24:25
3.554	3.60000000	08:24:22
3.553	28.10000000	08:11:19
3.538	5.70000000	07:45:35
3.519	3.60000000	07:37:56
3.507	3.60000000	07:37:49
3.472	3.60000000	06:55:35
3.455	3.70000000	06:55:26
3.396	5.90000000	05:27:00
3.421	3.70000000	05:14:12
3.405	3.80000000	05:14:03
3.371	3.80000000	04:59:02
3.352	174.70000000	04:58:42
3.395	16.80000000	04:49:48
3.321	7.50000000	00:20:17
3.373	5.60000000	21:55:06
3.424	3.70000000	21:48:45
3.395	3.70000000	21:48:41
3.361	3.70000000	21:17:33
3.343	3.80000000	21:17:24
3.310	3.80000000	20:25:26
3.296	3.90000000	20:25:19
3.280	18.40000000	20:21:04
3.263	3.90000000	20:19:37
3.231	3.90000000	20:19:27
3.189	300.00000000	19:54:33
3.199	3.90000000	19:45:44
3.190	4.00000000	19:45:42
3.160	250.70000000	19:38:49
3.150	300.00000000	19:38:37
3.158	4.00000000	15:34:33
3.147	28.00000000	15:34:30
3.062	10.20000000	09:29:22
3.093	6.40000000	08:40:04
3.080	32.50000000	07:20:06
3.083	17.50000000	07:20:06
3.090	6.40000000	07:20:06
3.110	8.00000000	03:16:13
3.162	6.40000000	23:45:04
3.158	5.90000000	20:48:00
3.206	3.90000000	19:57:35
3.177	4.00000000	19:57:28
3.124	300.00000000	19:40:06
3.146	4.00000000	18:22:53
3.140	10.10000000	18:22:52
3.123	300.00000000	18:01:33
3.119	300.00000000	17:57:58
3.105	300.00000000	17:46:01
3.090	300.00000000	17:29:13
3.088	300.00000000	17:29:03
3.090	6.10000000	17:22:32
3.137	4.00000000	16:39:43
3.115	40.40000000	16:38:57
3.015	15.60000000	15:55:23
3.013	12.40000000	15:53:22
3.061	10.20000000	15:44:17
3.109	8.00000000	15:36:40
3.137	6.40000000	15:20:04
3.174	30.00000000	13:12:13
3.147	20.00000000	11:59:18
3.157	5.90000000	08:35:44
3.205	3.90000000	08:08:24
3.192	4.00000000	08:08:16
3.180	68.00000000	08:02:00
3.179	125.10000000	08:02:00

24 Hours
Change -2.43%	Volume 410
High 3.086	Low 3.010
7 Days
Change -2.18%	Volume 4,657
High 3.571	Low 2.936
30 Days
Change -4.20%	Volume 16,224
High 3.571	Low 2.425