METIS/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk THETA The Graph Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Nano Verge Steem Power Ledger Ark Waves WINk Ravencoin Status IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom Fantom GXChain Fetch.ai TomoChain Polygon Waltonchain QASH Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

3.033	20.00000000	09:35:16
3.050	1.00000000	08:55:36
3.098	43.70000000	07:23:21
3.054	2.70000000	21:43:07
3.062	15.00000000	20:58:05
3.068	1.00000000	20:56:43
3.061	48.90000000	20:32:10
3.073	32.60000000	20:31:36
3.060	7.80000000	19:32:04
3.068	7.00000000	19:32:04
2.933	50.60000000	13:50:06
2.932	50.60000000	13:43:34
2.934	50.60000000	13:39:20
2.937	50.60000000	13:34:15
2.935	13.90000000	13:20:29
2.991	3.50000000	13:05:03
2.991	3.50000000	13:04:43
2.991	3.50000000	13:04:23
2.991	3.50000000	13:04:03
2.991	3.50000000	13:03:43
2.991	3.50000000	13:03:23
2.990	3.50000000	13:03:03
2.990	3.50000000	13:02:43
2.991	3.50000000	13:02:23
2.992	3.50000000	13:02:03
2.920	33.50000000	12:43:06
2.920	50.90000000	12:38:21
2.951	50.90000000	12:17:01
2.944	301.00000000	12:17:01
2.926	17.10000000	12:16:22
2.856	0.50000000	22:08:23
2.884	30.00000000	18:26:05
2.917	0.50000000	16:07:12
2.880	25.00000000	13:09:37
2.810	7.20000000	12:32:20
2.787	35.00000000	12:31:03
2.045	25.00000000	12:30:05
2.842	25.00000000	12:30:02
2.003	7.20000000	12:29:43
2.816	7.20000000	11:00:06
2.820	7.00000000	10:45:04
2.856	7.00000000	04:15:08
2.811	0.80000000	02:14:44
2.826	4.60000000	23:13:38
2.791	53.30000000	16:36:52
2.822	4.20000000	12:47:22
2.905	34.50000000	09:16:04
2.931	4.00000000	07:24:57
2.943	0.40000000	01:42:15
3.122	3.80000000	11:34:49
3.103	20.00000000	09:08:28
3.173	2.00000000	09:08:23
3.135	2.00000000	09:08:23
3.135	2.00000000	09:08:23
3.149	2.00000000	09:08:23
3.150	2.00000000	09:08:23
3.172	2.00000000	09:08:23
3.151	2.00000000	09:08:21
3.134	2.00000000	09:08:15
3.121	2.00000000	09:08:09
3.121	2.00000000	09:08:00
3.107	300.00000000	07:21:26
3.128	12.90000000	07:19:28
3.113	300.00000000	05:49:21
3.091	3.80000000	11:40:06
3.094	300.00000000	04:59:37
3.232	26.60000000	03:44:14
3.164	300.00000000	03:31:27
3.160	22.10000000	03:31:27
3.139	8.00000000	02:33:13
3.124	1.70000000	00:27:54
3.137	12.50000000	00:18:38
3.072	12.50000000	22:39:29
3.089	48.20000000	18:43:19
3.087	246.90000000	18:40:45
3.108	8.00000000	18:39:35
3.137	3.30000000	17:09:03
3.100	14.80000000	16:35:07
3.100	22.50000000	16:35:06
3.099	22.50000000	16:35:06
3.103	22.50000000	16:22:16
3.103	9.00000000	16:22:15
3.102	8.80000000	16:19:00
3.099	19.70000000	16:16:25
3.101	32.20000000	16:12:42
3.101	22.50000000	16:12:42
3.101	32.20000000	16:12:41
3.101	22.50000000	16:12:41
3.112	8.70000000	16:07:21
3.120	13.10000000	16:07:13
3.119	8.70000000	16:07:12
3.119	10.80000000	16:07:12
3.129	16.00000000	16:04:49
3.129	22.30000000	16:04:49
3.081	32.30000000	15:55:14
3.092	1.70000000	15:55:07
3.073	32.50000000	15:43:18
3.073	15.10000000	15:43:18
3.085	48.20000000	15:37:38
3.091	300.00000000	15:36:48

24 Hours
Change +3.66%	Volume 884
High 3.098	Low 2.920
7 Days
Change +3.27%	Volume 20,291
High 5.092	Low 2.003
30 Days
Change +26.43%	Volume 38,128
High 5.092	Low 2.003