METIS/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Augur Bitcoin Diamond Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread MaidSafeCoin Bytom Fantom QASH Waltonchain Polygon Fetch.ai TomoChain Metaverse ETP

Order by: Market capName

2.963	50.70000000	00:53:02
3.040	48.80000000	09:49:36
3.030	1.30000000	09:49:00
3.036	122.40000000	09:48:37
3.036	8.60000000	09:48:16
3.047	130.60000000	09:46:52
3.048	13.10000000	09:44:46
3.049	130.50000000	09:44:46
3.063	113.60000000	09:44:45
3.062	30.00000000	09:44:45
3.066	0.50000000	09:03:02
2.933	0.10000000	15:35:39
2.933	0.20000000	15:35:29
2.931	0.20000000	15:35:19
2.938	0.20000000	15:35:09
2.939	0.20000000	15:34:59
2.942	0.20000000	15:34:45
2.938	0.20000000	15:34:35
2.940	0.20000000	15:34:18
2.940	0.20000000	15:34:08
2.939	0.30000000	15:31:19
2.929	0.30000000	15:31:09
2.943	0.30000000	15:30:57
3.110	16.10000000	06:49:15
3.270	45.00000000	02:00:49
3.224	300.00000000	19:02:44
3.217	46.70000000	18:49:12
3.211	300.00000000	18:49:06
3.084	4.00000000	17:44:00
3.018	300.00000000	14:51:27
3.030	0.10000000	13:01:08
3.025	0.10000000	09:17:43
3.042	300.00000000	08:49:50
3.058	11.10000000	07:55:13
3.054	300.00000000	07:51:54
3.142	0.60000000	03:18:32
3.389	117.40000000	14:21:46
3.362	300.00000000	14:20:22
3.332	45.00000000	10:09:42
3.336	1.00000000	08:06:24
3.486	1.00000000	18:57:22
3.515	84.40000000	04:50:57
3.503	66.90000000	04:01:00
3.503	13.80000000	04:01:00
3.526	5.70000000	17:43:22
3.523	63.80000000	17:33:01
3.536	150.00000000	17:31:20
3.460	50.00000000	07:17:35
3.453	50.00000000	07:16:42
3.440	50.00000000	07:16:22
3.598	13.80000000	06:00:02
3.596	13.80000000	05:46:33
3.623	41.40000000	04:24:43
3.644	84.40000000	04:09:45
3.799	51.80000000	05:31:09
3.838	14.50000000	05:26:10
3.894	80.70000000	03:48:17
3.872	25.80000000	23:03:25
3.855	25.80000000	22:56:15
3.871	30.00000000	22:54:02
3.992	1.70000000	10:05:37
3.992	1.80000000	10:05:14
3.992	2.10000000	10:05:07
4.012	2.30000000	09:59:04
3.986	2.50000000	09:35:30
3.986	2.80000000	09:34:13
3.981	3.10000000	09:27:53
3.976	3.50000000	09:06:41
3.972	3.90000000	08:56:37
4.005	4.30000000	05:09:32
4.006	4.80000000	04:54:45
3.982	5.30000000	04:06:48
3.979	5.90000000	03:56:49
3.970	6.60000000	03:36:23
3.971	87.70000000	03:13:30
4.029	7.80000000	19:05:06
3.947	26.50000000	13:05:01
3.956	38.00000000	13:05:01
3.963	7.30000000	12:22:01
4.003	82.70000000	11:38:00
4.020	8.10000000	11:35:03
4.017	9.00000000	11:33:25
3.995	10.00000000	10:57:06
3.991	11.10000000	10:57:05
3.991	13.90000000	10:57:00
3.991	13.90000000	10:56:47
3.991	15.40000000	10:56:33
4.001	17.10000000	10:56:32
4.011	19.00000000	10:56:30
4.011	21.10000000	10:56:13
3.895	76.00000000	04:16:35
3.894	100.60000000	03:59:02
3.925	2.50000000	22:00:25
3.919	43.40000000	22:00:00
3.896	30.00000000	20:54:28
3.908	37.20000000	20:51:22
3.906	76.00000000	20:51:20
3.912	215.70000000	20:46:43
3.965	40.00000000	20:36:13
3.961	20.00000000	20:34:09

24 Hours
Change -3.36%	Volume 650
High 3.066	Low 2.963
7 Days
Change -5.70%	Volume 2,276
High 3.270	Low 2.929
30 Days
Change -16.89%	Volume 7,809
High 4.118	Low 2.929