METIS/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Storj WAX Ardor Ark Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

2.472	13.70000000	14:31:57
2.468	0.60000000	13:54:58
2.468	0.20000000	13:54:55
2.464	0.20000000	13:52:04
2.464	0.20000000	13:52:04
2.447	0.20000000	07:20:03
2.447	0.20000000	07:18:01
2.435	9.20000000	07:15:19
2.445	22.80000000	07:15:10
2.476	0.20000000	02:30:06
2.472	9.00000000	02:25:03
2.471	0.20000000	02:15:06
2.491	0.20000000	13:21:03
2.494	9.00000000	13:20:03
2.490	0.20000000	13:18:00
2.512	0.20000000	02:43:31
2.476	17.80000000	22:40:31
2.486	0.10000000	22:16:31
2.486	0.50000000	22:16:26
2.486	2.10000000	22:16:22
2.486	1.50000000	22:16:17
2.485	13.60000000	22:16:17
2.448	9.10000000	18:31:11
2.458	0.10000000	18:31:11
2.481	170.60000000	18:30:55
2.498	23.60000000	16:55:58
2.495	0.20000000	16:12:00
2.535	10.00000000	14:25:23
2.541	10.00000000	14:25:06
2.544	23.60000000	13:32:56
2.604	0.20000000	12:31:19
2.598	43.30000000	12:31:06
2.522	0.10000000	08:25:01
2.539	35.40000000	08:18:46
2.507	0.20000000	06:40:17
2.504	27.00000000	06:40:07
2.468	22.80000000	05:34:11
2.446	0.20000000	02:34:16
2.433	18.50000000	02:00:51
2.395	10.00000000	23:50:07
2.397	10.00000000	22:45:05
2.404	10.00000000	20:40:06
2.408	10.00000000	19:35:07
2.407	0.20000000	15:18:03
2.397	14.10000000	14:11:54
2.362	9.50000000	14:07:12
2.396	9.30000000	14:07:10
2.426	0.20000000	11:36:01
2.420	9.30000000	11:16:29
2.427	9.20000000	11:16:17
2.443	0.20000000	04:31:14
2.444	0.20000000	04:15:14
2.448	0.10000000	01:48:14
2.452	9.20000000	23:42:25
2.458	7.00000000	23:42:14
2.462	0.20000000	23:40:56
2.466	10.00000000	22:30:05
2.480	0.20000000	15:40:03
2.480	0.10000000	14:01:15
2.477	10.00000000	11:00:06
2.479	0.20000000	08:09:03
2.483	7.00000000	07:49:09
2.488	0.20000000	07:40:04
2.470	0.20000000	03:33:25
2.427	0.10000000	23:16:07
2.431	0.10000000	23:03:04
2.096	11.00000000	21:53:59
2.423	0.20000000	21:15:19
2.418	0.20000000	21:10:03
2.440	17.80000000	19:46:46
2.458	11.00000000	19:30:10
2.455	162.10000000	19:21:09
2.477	11.00000000	18:05:09
2.480	10.60000000	18:00:12
2.473	300.00000000	18:00:05
2.443	7.20000000	15:19:39
2.446	7.10000000	15:19:28
2.470	0.20000000	11:34:25
2.489	0.20000000	09:45:03
2.492	100.00000000	08:49:54
2.492	100.00000000	05:37:58
2.480	0.20000000	04:30:22
2.477	0.20000000	04:15:12
2.467	100.00000000	04:15:11
2.471	7.10000000	03:47:30
2.477	7.00000000	03:47:20
2.504	11.00000000	01:55:12
2.493	140.70000000	01:48:16
2.498	159.30000000	01:48:16
2.513	0.10000000	01:48:03
2.502	7.00000000	01:14:53
2.518	8.80000000	01:14:48
2.528	11.00000000	00:10:06
2.538	11.00000000	17:20:06
2.556	0.10000000	15:21:43
2.536	108.50000000	14:08:23
2.541	0.10000000	14:00:23
2.531	0.10000000	13:45:03
2.543	8.80000000	07:39:46
2.551	300.00000000	07:18:17

24 Hours
Change +0.04%	Volume 57
High 2.476	Low 2.435
7 Days
Change -8.51%	Volume 3,191
High 2.702	Low 2.096
30 Days
Change -12.34%	Volume 22,361
High 3.040	Low 2.096