METIS/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token MultiversX Golem Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal WOO Network WINk Steem Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

2.897	300.00000000	14:19:29
2.902	300.00000000	14:06:14
2.909	7.80000000	13:22:26
2.893	110.10000000	13:22:02
2.824	30.00000000	12:34:27
2.824	30.00000000	12:34:27
2.824	30.00000000	12:34:26
2.824	30.00000000	12:34:26
2.805	300.00000000	12:30:16
2.774	300.00000000	00:32:07
2.768	300.00000000	00:31:59
2.773	300.00000000	00:30:15
2.747	4.10000000	00:00:38
2.750	100.00000000	22:22:29
2.746	39.90000000	22:06:06
2.785	32.30000000	13:43:33
2.830	23.90000000	10:57:45
2.876	19.60000000	09:16:06
2.927	300.00000000	07:55:57
2.909	201.00000000	07:39:45
2.925	300.00000000	06:25:32
2.916	31.40000000	06:13:15
2.918	300.00000000	06:13:15
2.921	15.40000000	01:18:43
2.960	4.10000000	00:01:05
2.950	0.40000000	21:01:21
2.956	0.10000000	20:59:11
2.958	0.20000000	20:56:57
2.958	0.30000000	20:54:24
2.958	0.80000000	20:52:14
2.958	0.80000000	20:52:13
2.958	1.30000000	20:50:00
2.960	1.90000000	20:47:52
2.960	2.80000000	20:47:03
2.966	11.40000000	19:14:15
3.004	8.60000000	18:35:12
3.040	0.80000000	18:23:05
3.040	0.90000000	18:22:55
3.040	0.90000000	18:22:45
3.040	0.90000000	18:22:35
3.040	0.90000000	18:22:25
3.040	0.90000000	18:22:15
3.040	0.90000000	18:22:05
3.040	0.90000000	18:21:55
3.040	0.90000000	18:21:45
3.040	0.90000000	18:21:35
3.011	7.50000000	18:21:22
3.000	210.30000000	18:21:14
2.891	137.60000000	16:50:46
2.842	8.90000000	11:01:40
2.856	30.00000000	08:16:50
2.851	138.80000000	08:15:27
2.846	300.00000000	04:28:02
2.885	300.00000000	22:41:26
2.873	300.00000000	22:40:51
2.866	138.80000000	22:40:51
2.883	138.30000000	21:46:57
2.877	138.30000000	21:40:45
2.869	14.00000000	19:16:54
2.827	149.50000000	16:09:46
2.853	300.00000000	15:10:43
2.830	300.00000000	14:40:26
2.812	12.90000000	14:33:36
2.818	6.90000000	14:33:26
2.888	6.90000000	12:35:03
2.888	23.00000000	12:31:56
2.913	18.50000000	09:09:46
2.899	300.00000000	09:09:46
2.895	23.00000000	09:04:03
2.904	122.90000000	09:03:22
2.900	0.20000000	07:44:02
2.899	0.40000000	07:43:24
2.899	0.70000000	07:42:53
2.902	1.10000000	07:42:33
2.902	11.70000000	07:42:25
2.901	108.80000000	07:42:19
2.917	300.00000000	07:33:06
2.913	12.90000000	07:00:33
2.893	300.00000000	06:54:56
2.892	137.60000000	06:54:56
2.815	7.80000000	04:42:56
2.815	243.20000000	04:42:56
2.830	190.70000000	04:41:48
2.827	140.70000000	04:41:48
2.851	7.80000000	04:00:37
2.861	15.60000000	04:00:08
2.769	300.00000000	01:48:30
2.754	144.50000000	20:28:38
2.723	208.00000000	14:22:11
2.741	30.00000000	12:41:26
2.737	300.00000000	12:34:57
2.724	300.00000000	12:17:11
2.731	145.70000000	07:43:33
2.739	300.00000000	06:05:12
2.739	30.00000000	01:10:56
2.740	30.00000000	01:10:56
2.729	300.00000000	01:09:45
2.672	28.50000000	19:07:54
2.675	30.00000000	19:04:44
2.675	30.00000000	19:04:43

24 Hours
Change +5.50%	Volume 2,182
High 2.909	Low 2.746
7 Days
Change +2.40%	Volume 12,703
High 3.040	Low 2.662
30 Days
Change +6.12%	Volume 31,922
High 3.571	Low 2.585