METIS/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo FUNToken Ravencoin Zilliqa Enjin Coin Nano aelf Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

2.740	30.10000000	01:58:26
2.784	24.70000000	01:21:48
2.828	19.40000000	23:11:54
2.871	14.40000000	20:04:37
2.915	9.50000000	18:53:09
2.910	9.60000000	18:52:08
2.881	9.60000000	18:13:19
2.867	9.70000000	18:11:24
2.839	9.70000000	18:02:17
2.850	9.80000000	17:42:00
2.845	7.40000000	17:36:54
2.822	9.80000000	17:34:21
2.816	9.90000000	17:34:16
2.788	9.90000000	15:48:09
2.778	25.00000000	15:48:00
2.734	15.10000000	14:42:48
2.776	9.90000000	11:46:02
2.768	10.10000000	11:45:55
2.741	10.10000000	11:36:18
2.739	142.00000000	11:36:08
2.693	7.40000000	10:30:25
2.632	25.00000000	03:29:13
2.637	41.70000000	03:29:13
2.680	30.80000000	21:38:12
2.721	128.60000000	14:45:03
2.723	24.00000000	14:45:03
2.723	1.20000000	10:27:59
2.765	19.90000000	10:15:01
2.808	14.70000000	08:32:38
2.877	300.00000000	07:24:40
2.855	70.00000000	07:23:17
2.867	30.00000000	07:23:17
2.851	9.70000000	05:48:53
2.840	9.80000000	05:48:14
2.812	9.80000000	05:24:56
2.609	322.60000000	05:11:59
2.732	0.60000000	05:11:08
2.814	300.00000000	05:10:35
2.819	0.30000000	05:10:35
3.010	7.00000000	03:20:55
2.938	76.60000000	03:16:14
2.906	0.30000000	00:05:48
2.847	7.00000000	22:30:09
2.782	3.70000000	21:20:54
2.802	3.70000000	21:20:49
2.723	25.70000000	15:33:02
2.703	55.50000000	13:53:17
2.638	9.00000000	12:11:39
2.620	25.70000000	11:49:15
2.637	66.70000000	09:25:04
2.632	9.00000000	08:00:13
2.644	1.40000000	07:40:44
2.646	1.50000000	07:40:34
2.644	1.50000000	07:40:24
2.646	1.50000000	07:40:14
2.646	1.50000000	07:40:04
2.646	1.50000000	07:39:54
2.646	1.50000000	07:39:44
2.646	1.50000000	07:39:34
2.646	1.50000000	07:39:24
2.646	1.50000000	07:39:14
2.645	1.70000000	07:35:29
2.645	1.90000000	07:35:28
2.642	2.40000000	07:17:16
2.643	2.40000000	07:17:05
2.643	3.00000000	07:16:44
2.652	3.00000000	07:16:34
2.613	46.60000000	07:13:13
2.614	30.00000000	07:13:13
2.567	50.60000000	22:15:31
2.566	50.60000000	22:15:28
2.557	119.70000000	22:15:16
2.557	30.00000000	22:15:16
2.565	149.70000000	22:15:02
2.585	48.40000000	15:07:08
2.526	39.60000000	14:00:40
2.499	31.70000000	13:29:08
2.459	29.30000000	11:00:26
2.474	2.60000000	08:30:07
2.434	20.50000000	07:45:55
2.440	32.70000000	07:31:50
2.439	300.00000000	07:30:14
2.448	0.90000000	00:04:46
2.437	0.50000000	00:03:46
2.445	10.20000000	00:03:06
2.491	30.10000000	21:06:16
2.431	163.70000000	20:50:36
2.456	25.40000000	16:29:26
2.451	300.00000000	16:26:25
2.421	20.70000000	15:27:54
2.392	142.10000000	14:55:17
2.385	15.70000000	14:55:17
2.357	6.10000000	14:54:00
2.351	10.60000000	14:49:39
2.350	10.60000000	14:44:02
2.348	107.60000000	14:43:54
2.324	0.50000000	14:17:04
2.311	172.20000000	11:26:00
2.290	8.70000000	10:25:06
2.271	33.00000000	13:53:21

24 Hours
Change +3.91%	Volume 470
High 2.915	Low 2.632
7 Days
Change +16.40%	Volume 4,338
High 3.010	Low 2.271
30 Days
Change +2.24%	Volume 14,214
High 3.010	Low 2.096