METIS/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Status Ark Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

2.49	231.18779000	00:35:53
2.49	5.00000000	00:33:15
2.50	27.08220000	23:46:00
2.50	106.75158000	23:38:17
2.49	28.13444000	23:00:57
2.51	20.09348000	22:49:06
2.51	99.72078000	22:49:06
2.51	98.95433000	22:11:38
2.51	99.64129000	22:06:12
2.51	92.21065000	22:06:12
2.51	111.08990000	22:06:12
2.51	32.14763000	22:06:02
2.51	171.15300000	22:06:02
2.51	257.37228000	22:05:42
2.52	122.29137000	22:01:34
2.52	32.50509000	22:00:54
2.52	30.29519000	21:50:01
2.52	8.27243000	21:46:02
2.53	5.00000000	21:26:10
2.53	134.70949000	21:13:14
2.57	115.05497000	20:18:45
2.57	97.35202000	20:17:19
2.58	130.27838000	20:11:00
2.59	19.32045000	20:00:03
2.59	5.00000000	19:59:14
2.59	171.15300000	19:59:14
2.59	171.15300000	19:57:18
2.59	95.39242000	19:57:05
2.59	5.00000000	19:57:05
2.59	171.15300000	19:56:54
2.59	5.00000000	19:56:54
2.59	60.21654000	19:56:44
2.59	5.00000000	19:56:44
2.59	171.15300000	19:56:44
2.59	65.28807000	19:55:45
2.59	171.15300000	19:55:45
2.58	96.93679000	19:52:53
2.59	96.48784000	19:44:11
2.59	96.67440000	19:43:06
2.58	100.45542000	19:35:57
2.58	257.37228000	19:35:57
2.59	5.00000000	19:35:40
2.58	96.89922000	19:34:53
2.58	97.04968000	19:34:36
2.57	291.94239000	19:29:59
2.56	171.15300000	19:15:37
2.54	171.15300000	19:06:01
2.53	98.77518000	18:36:37
2.53	98.85330000	18:36:34
2.52	5.00000000	18:29:25
2.52	4.83292000	18:01:58
2.52	99.36406000	17:59:34
2.53	136.61753000	17:39:49
2.51	4.59864000	17:32:58
2.52	2.94912000	17:28:00
2.52	5.00000000	17:28:00
2.52	235.37097000	17:12:43
2.53	133.02025000	16:48:30
2.53	156.31259000	16:47:21
2.55	173.77158000	16:34:15
2.55	116.25593000	16:30:22
2.55	171.15300000	16:28:04
2.54	171.15300000	16:25:58
2.53	98.97070000	15:52:52
2.53	62.99179000	15:52:35
2.53	57.33235000	15:51:34
2.50	120.87324000	15:35:45
2.50	67.56646000	15:30:44
2.50	100.08006000	15:28:27
2.50	5.00000000	15:23:20
2.50	71.15079000	15:23:20
2.50	91.34510000	15:23:20
2.51	13.28915000	15:18:30
2.51	9.31700000	15:18:10
2.51	26.41834000	15:16:49
2.51	20.01358000	15:13:00
2.52	147.95627000	15:05:47
2.52	126.93092000	14:58:01
2.52	6.42646000	14:46:15
2.53	273.56552000	14:42:45
2.53	171.15300000	14:06:25
2.53	171.15300000	14:04:52
2.53	2.36780000	14:04:39
2.52	38.51672000	13:30:05
2.52	5.00000000	13:30:05
2.51	39.29952000	13:30:02
2.51	20.01358000	13:30:02
2.51	5.00000000	13:30:02
2.52	99.12767000	13:26:06
2.52	14.53800000	13:26:03
2.52	12.47500000	13:20:59
2.52	7.93900000	13:20:59
2.52	39.68200000	13:20:59
2.54	2.40000000	12:23:52
2.52	138.72374000	12:03:56
2.53	135.46563000	10:22:00
2.51	5.00000000	09:33:35
2.53	40.88598000	09:02:08
2.53	93.73617000	09:01:50
2.53	5.00000000	09:01:50

24 Hours
Change -0.40%	Volume 12,670
High 2.59	Low 2.44
7 Days
Change -8.79%	Volume 42,281
High 2.75	Low 2.42
30 Days
Change -28.95%	Volume 138,860
High 4.48	Low 2.42