METIS/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Terra Decred Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo aelf WINk Enjin Coin Ontology iExec RLC Nano Siacoin Zilliqa Verge Mask Network Lisk Ark IoTeX Status Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Wanchain Bitcoin Diamond Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

3.57	5.16000000	14:24:43
3.57	5.00000000	14:24:43
3.61	5.00000000	14:23:17
3.60	5.00000000	14:23:17
3.60	5.00000000	14:23:00
3.52	65.00000000	14:18:07
3.54	805.53933000	14:17:23
3.53	5.14461000	14:16:52
3.53	5.00000000	14:16:44
3.57	4.41610000	14:16:10
3.65	8.20344000	14:02:12
3.66	22.30002000	13:55:31
3.66	5.00000000	13:55:31
3.66	22.27024000	13:54:57
3.66	5.00000000	13:54:57
3.63	5.00000000	13:37:04
3.64	49.89980000	13:36:55
3.65	5.00000000	13:36:55
3.65	201.34406000	13:08:38
3.65	5.00000000	13:08:38
3.66	390.10087000	12:21:45
3.61	26.42640000	11:59:30
3.61	18.08365000	11:59:30
3.61	5.75383000	11:59:30
3.61	5.00000000	11:59:30
3.60	141.90830000	11:59:22
3.66	5.00000000	11:06:12
3.62	216.13346000	10:52:28
3.59	3.24058000	09:36:51
3.60	2.19221000	09:36:51
3.60	5.00000000	09:36:51
3.61	18.08365000	09:36:15
3.62	2.19257000	09:22:00
3.64	54.92996000	09:08:48
3.64	54.88238000	09:08:48
3.65	175.66026000	09:01:27
3.66	138.04270000	07:47:19
3.67	135.84402000	07:18:52
3.67	20.97766000	06:59:47
3.68	48.12568000	06:58:12
3.67	10.24683000	06:42:31
3.67	5.00000000	06:42:31
3.67	213.08613000	06:39:37
3.67	453.07535000	06:39:02
3.67	75.10293000	06:38:28
3.67	159.39311000	06:38:02
3.67	126.00583000	06:38:01
3.65	26.51113000	06:31:33
3.66	5.00000000	06:30:00
3.66	115.99785000	06:28:23
3.66	510.40000000	06:28:22
3.66	255.20000000	06:28:20
3.66	255.20000000	06:27:18
3.66	88.24379000	06:27:06
3.66	390.70637000	06:27:06
3.66	17.81472000	06:27:06
3.66	13.63512000	06:27:06
3.64	5.00000000	06:16:40
3.64	13.63512000	06:16:40
3.67	5.00000000	06:13:31
3.68	3.61052000	06:05:02
3.68	5.00000000	06:05:02
3.71	53.85029000	05:26:37
3.72	53.85029000	05:20:44
3.75	79.43903000	04:38:30
3.74	358.24176000	04:31:27
3.75	48.39295000	04:11:20
3.74	5.00000000	04:11:20
3.74	16.32762000	03:47:17
3.74	101.92451000	03:46:20
3.74	5.00000000	03:46:20
3.74	57.80872000	03:05:04
3.73	35.06997000	02:52:06
3.74	27.54299000	02:45:49
3.76	11.64624000	01:55:24
3.76	93.69313000	01:55:19
3.73	6.14590000	01:46:23
3.75	40.67250000	01:20:29
3.73	9.65218000	01:12:31
3.75	5.00000000	01:01:23
3.74	142.70149000	00:49:25
3.76	84.99420000	00:25:21
3.78	81.45232000	00:02:57
3.70	14.38156000	23:12:33
3.73	5.00000000	23:10:05
3.77	7.11447000	23:01:05
3.70	5.00000000	22:53:44
3.75	5.00000000	22:47:48
3.78	12.97869000	22:46:23
3.78	63.54658000	22:36:00
3.85	22.86270000	22:20:13
3.85	23.72241000	21:33:47
3.88	11.74622000	20:59:48
3.87	10.00000000	20:50:21
3.81	17.81472000	19:36:33
3.81	5.00000000	19:36:33
3.81	17.81647000	19:23:45
3.80	4.93417000	19:23:45
3.80	414.98846000	19:23:45
3.89	139.51485000	17:33:19

24 Hours
Change -8.74%	Volume 8,143
High 3.98	Low 3.52
7 Days
Change -11.34%	Volume 35,321
High 4.48	Low 3.52
30 Days
Change +6.98%	Volume 182,596
High 4.64	Low 2.76