METIS/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Lisk Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Power Ledger Steem Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas QASH TomoChain Bytom Fetch.ai Metaverse ETP GXChain Bread MaidSafeCoin Waltonchain Polygon Fantom

Order by: Market capName

3.03	2.00000000	05:26:16
3.04	11.63839000	04:40:28
3.03	2.00000000	04:08:25
3.04	2.00000000	03:41:55
3.01	168.44205000	01:20:54
3.01	5.00000000	01:20:54
3.01	7.10190000	01:20:52
3.01	5.00000000	01:20:52
3.01	51.76084000	00:54:19
2.98	6.70007000	23:11:22
2.98	5.00000000	23:11:22
2.98	5.00000000	23:11:21
2.98	16.70007000	22:56:19
2.99	48.80389000	22:48:12
2.99	5.00000000	22:48:12
2.99	15.89698000	22:48:10
2.98	81.10321000	22:48:10
2.99	65.78617000	22:16:21
2.99	7.65852000	22:16:09
2.99	7.65852000	22:16:09
3.01	478.54688000	22:11:00
3.03	11.52890000	22:06:14
3.03	5.00000000	22:06:14
3.03	9.45312000	22:04:05
3.03	9.45312000	22:04:05
3.03	9.45312000	22:04:05
3.03	9.45312000	22:04:05
3.03	5.00000000	22:04:05
3.03	5.00000000	22:03:59
3.03	5.00000000	22:03:14
3.03	5.00000000	22:02:06
3.05	10.74500000	21:01:31
3.05	15.74493000	21:00:27
3.04	15.89698000	20:22:02
3.04	15.87495000	19:25:40
3.05	34.50788000	18:30:49
3.05	9.58651000	18:30:49
3.04	360.00374000	18:25:14
3.04	5.00000000	18:25:14
3.04	220.46609000	18:25:14
3.05	386.93972000	18:25:14
3.05	42.34633000	17:58:58
3.05	386.93972000	17:24:41
3.04	11.35465000	15:48:26
3.06	9.58651000	15:34:10
3.04	10.87893000	15:31:12
3.05	25.88466000	15:27:34
3.05	25.87618000	15:27:11
3.05	211.12524000	15:24:34
3.07	12.84478000	15:01:18
3.07	14.98344000	14:30:58
3.10	84.81880000	14:10:22
3.08	16.14721000	14:01:37
3.09	4.47280000	13:00:11
3.09	5.00000000	13:00:11
3.09	5.00000000	12:53:04
3.09	363.76654000	12:53:04
3.09	60.24030000	12:53:04
3.07	47.43464000	11:38:09
3.07	13.16061000	11:38:09
3.04	19.76575000	11:01:40
3.04	19.09817000	10:31:32
3.04	48.52567000	08:39:40
3.04	8.00000000	08:39:40
3.04	42.15854000	08:39:40
3.08	217.65359000	07:05:19
3.11	362.57981000	06:45:32
3.11	335.99000000	06:45:32
3.11	25.43464000	03:55:43
3.13	22.03231000	02:31:32
3.13	23.45166000	02:01:39
3.11	21.43489000	01:01:25
3.05	12.00000000	22:51:46
3.05	113.93442000	22:06:51
3.05	50.00000000	21:49:45
3.05	16.13294000	21:31:28
3.05	12.00000000	21:20:36
3.05	10.00000000	21:06:34
3.05	6.00000000	21:06:33
3.05	6.00000000	21:06:33
3.07	7.08546000	20:31:08
3.07	52.32119000	20:28:40
3.06	16.31854000	20:26:13
3.06	64.34324000	20:25:06
3.06	97.25633000	20:11:11
3.06	15.87495000	20:11:11
3.06	16.31854000	20:11:11
3.06	9.94809000	20:03:45
3.06	5.87469000	20:03:45
3.06	5.00434000	20:02:31
3.06	9.99566000	20:02:31
3.06	0.88337000	20:01:07
3.06	10.87903000	20:01:07
3.06	0.87903000	20:01:07
3.12	124.52103000	20:00:55
3.09	4.92880000	20:00:55
3.07	0.25629000	20:00:30
3.07	4.47771000	20:00:30
3.07	0.25621000	20:00:27
3.07	4.47779000	20:00:27

24 Hours
Change -2.64%	Volume 4,554
High 3.11	Low 2.98
7 Days
Change -15.00%	Volume 48,075
High 3.85	Low 2.80
30 Days
Change +26.82%	Volume 134,727
High 3.85	Low 2.25