METIS/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

2.95	5.25555000	11:00:51
2.96	15.22272000	09:10:03
2.96	10.77728000	08:48:21
2.96	2.22104000	08:48:21
2.96	13.00168000	08:48:20
2.97	2.82967000	08:39:08
2.96	28.06102000	07:45:30
2.96	191.38756000	07:45:30
2.96	118.16114000	07:45:30
2.96	2.07700000	04:59:08
2.94	58.59132000	04:50:52
2.92	5.00000000	03:17:32
2.95	5.00000000	02:07:03
2.95	10.70071000	01:58:40
2.95	15.29929000	01:58:40
2.98	5.00000000	01:07:27
2.98	7.00000000	01:07:27
2.98	5.00000000	01:07:10
2.98	15.29929000	00:18:30
2.97	9.00000000	23:04:04
3.01	3.33194000	22:15:35
3.00	3.33055000	22:14:44
3.00	3.33055000	22:14:41
3.00	16.65556000	22:13:57
3.00	16.65417000	22:13:52
2.98	101.52994000	20:16:08
2.99	5.00000000	20:06:09
2.95	5.00000000	20:01:02
2.92	5.00000000	19:50:00
2.95	22.40768000	18:57:14
2.95	22.40768000	18:57:14
2.97	80.00645000	18:35:46
2.97	108.52528000	18:35:43
2.97	51.74170000	18:35:43
2.97	235.73021000	18:35:43
2.97	35.30851000	18:27:07
2.97	46.90126000	18:27:07
2.97	140.74257000	18:27:07
2.97	15.32927000	18:25:12
2.91	15.32927000	17:22:14
2.93	1.96800000	16:53:55
2.96	5.00000000	16:51:05
3.00	92.30285000	16:14:53
3.01	5.00000000	16:14:47
2.96	139.67274000	15:48:27
3.00	2.14452000	15:37:12
2.99	29.07122000	14:43:10
2.99	90.09362000	14:42:41
2.99	50.24534000	14:31:44
2.98	14.93256000	13:45:30
2.97	11.48000000	13:32:13
2.97	5.00000000	13:30:00
3.03	10.12901000	12:38:43
3.03	5.00000000	12:37:10
3.03	16.44757000	12:36:46
3.03	16.50710000	12:36:45
3.04	5.00000000	12:36:43
3.05	14.93256000	12:34:28
3.03	100.08305000	11:56:45
3.00	5.00000000	11:26:17
3.00	87.12506000	11:24:36
3.00	3.49500000	11:24:36
2.99	1.72007000	10:13:16
3.00	1.50000000	10:12:16
3.01	123.79484000	09:16:03
3.01	44.89098000	09:16:02
3.01	191.38756000	09:16:00
3.03	0.54537000	08:00:49
3.03	5.00000000	08:00:49
3.03	6.05516000	05:00:50
3.02	67.12334000	04:48:39
3.01	5.00000000	04:23:57
3.01	5.00000000	04:23:54
3.03	53.08368000	02:40:34
3.05	5.45280000	00:00:51
3.03	3.26925000	23:41:48
3.03	66.76824000	23:29:49
3.03	66.76824000	23:24:07
3.03	2.31429000	22:36:22
3.04	2.76281000	22:12:36
3.05	114.98536000	21:05:04
3.05	46.99733000	21:05:04
3.05	114.54803000	20:38:23
3.08	14.77088000	20:08:02
3.10	12.80563000	19:41:34
3.10	100.89359000	19:41:04
3.11	14.77088000	19:41:04
3.11	17.10584000	19:41:04
3.05	15.01642000	19:28:13
3.08	15.01642000	17:53:03
3.09	5.00000000	17:53:03
3.12	14.81794000	17:38:06
3.12	1.92011000	17:38:06
3.09	1.15144000	17:30:51
3.09	5.00000000	17:30:51
3.11	69.79922000	17:29:44
3.09	14.81794000	17:16:25
3.04	69.82656000	16:46:27
3.02	51.36474000	16:35:59
3.02	5.00000000	16:35:59

24 Hours
Change -1.67%	Volume 2,170
High 3.05	Low 2.91
7 Days
Change -4.66%	Volume 17,641
High 3.60	Low 2.91
30 Days
Change -8.40%	Volume 113,253
High 3.60	Low 2.34