METIS/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Zilliqa Nano Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH

Order by: Market capName

2.42	5.00000000	22:57:24
2.42	5.00000000	22:56:51
2.42	5.00000000	22:56:11
2.42	5.00000000	22:55:51
2.42	5.00000000	22:55:41
2.42	5.00000000	22:55:31
2.42	5.00000000	22:47:21
2.42	5.00000000	22:34:21
2.42	5.00000000	22:34:11
2.42	5.00000000	21:47:01
2.42	5.00000000	21:46:51
2.42	5.00000000	21:46:21
2.42	5.00000000	21:46:11
2.42	5.00000000	21:46:01
2.42	5.00000000	21:45:21
2.42	5.00000000	21:45:11
2.42	5.00000000	21:44:31
2.42	5.00000000	20:38:30
2.42	3.33600000	20:30:58
2.42	0.00093000	20:30:58
2.42	5.00000000	20:30:58
2.43	145.85111000	20:01:08
2.43	5.00000000	19:49:43
2.43	5.00000000	19:38:49
2.42	143.95079000	17:53:36
2.42	2.16000000	17:36:54
2.44	5.00000000	16:00:02
2.44	135.69167000	16:00:02
2.42	5.00000000	15:43:11
2.42	5.00000000	14:59:12
2.42	126.92282000	14:59:12
2.41	2.16000000	14:11:59
2.43	109.45502000	12:09:17
2.43	0.04002000	12:01:56
2.43	116.59317000	12:01:56
2.42	5.00000000	12:01:54
2.43	268.70814000	12:00:36
2.42	5.00000000	12:00:36
2.42	5.00000000	10:32:16
2.43	0.03434000	10:32:05
2.43	268.70814000	10:32:05
2.42	5.00000000	10:32:03
2.42	4.65477000	10:30:57
2.44	24.83665000	09:58:20
2.46	102.91457000	23:32:13
2.47	2.83242000	21:00:09
2.48	118.48274000	19:03:45
2.47	8.34435000	16:30:56
2.48	142.10738000	15:00:26
2.46	4.63380000	09:46:00
2.46	9.38863000	09:44:20
2.46	8.39028000	09:44:20
2.46	1.20002000	09:44:20
2.46	9.61155000	09:44:20
2.45	10.81157000	09:00:56
2.44	42.17968000	07:38:23
2.44	79.17578000	07:15:48
2.46	18.22479000	06:32:01
2.46	18.22479000	06:32:01
2.46	0.38674000	05:30:56
2.46	5.00000000	05:30:56
2.47	200.72295000	02:05:49
2.47	16.38705000	01:53:26
2.46	16.38705000	01:27:17
2.48	29.63002000	00:21:48
2.48	10.08908000	00:21:48
2.49	10.08908000	22:00:30
2.49	16.22992000	21:44:01
2.48	158.57011000	21:37:17
2.49	129.44029000	17:56:07
2.49	16.22992000	17:07:30
2.49	16.22345000	16:42:06
2.50	124.05040000	14:46:14
2.49	133.85148000	14:35:59
2.50	113.05340000	12:40:22
2.50	87.20635000	11:56:44
2.50	29.47045000	04:07:23
2.51	5.00000000	02:43:17
2.50	16.22345000	02:25:53
2.50	16.25592000	02:07:15
2.47	25.45872000	00:00:44
2.47	0.00154000	23:33:27
2.47	117.90319000	23:33:27
2.47	2.46200000	21:10:06
2.47	5.00000000	20:13:20
2.47	10.53380000	19:30:59
2.47	5.00000000	19:30:59
2.47	117.22469000	18:49:52
2.50	113.51551000	16:16:11
2.51	123.34892000	15:53:03
2.51	6.65272000	15:30:56
2.52	16.25592000	15:00:40
2.53	90.52240000	14:47:01
2.55	3.13743000	14:30:57
2.55	5.00000000	13:44:33
2.55	16.03281000	13:44:33
2.56	103.81921000	13:01:35
2.59	113.51551000	12:56:36
2.61	104.64147000	12:43:08
2.60	223.92345000	12:30:34

24 Hours
Change -1.38%	Volume 1,596
High 2.46	Low 2.41
7 Days
Change -4.42%	Volume 9,867
High 2.61	Low 2.39
30 Days
Change -14.83%	Volume 29,536
High 3.04	Low 2.39