METIS/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

3.43	454.38784000	08:14:08
3.40	100.50121000	07:22:12
3.40	0.73069000	07:22:12
3.40	5.13900000	07:18:22
3.42	5.86969000	06:02:50
3.41	4.81481000	05:55:43
3.41	5.00000000	05:55:43
3.41	5.00000000	05:55:43
3.41	113.67813000	04:38:00
3.41	6.01976000	04:37:40
3.41	120.39505000	04:37:40
3.41	14.81481000	04:37:05
3.38	4.92072000	04:35:10
3.37	243.72212000	04:35:10
3.37	5.00000000	03:54:16
3.38	2.87629000	03:54:16
3.40	2.85378000	02:50:26
3.36	2.12427000	02:47:26
3.37	6.26998000	02:45:54
3.35	2.03085000	02:32:26
3.35	2.03085000	02:31:08
3.33	88.31151000	01:56:00
3.35	20.39766000	23:17:46
3.35	113.14734000	23:17:46
3.32	31.51311000	22:03:07
3.32	97.55570000	22:03:07
3.28	4.60357000	19:17:12
3.28	99.19554000	19:17:12
3.28	4.94999000	18:10:41
3.32	8.37860000	18:06:29
3.30	207.55901000	18:05:39
3.30	55.98667000	18:05:39
3.30	3.21791000	18:05:39
3.30	55.57541000	17:54:32
3.30	5.00000000	17:54:32
3.28	364.78655000	16:07:48
3.27	5.00000000	14:43:01
3.27	196.21894000	14:43:01
3.25	5.00000000	14:07:41
3.27	23.19051000	11:48:57
3.26	14.01710000	10:23:54
3.26	280.34210000	10:23:54
3.27	15.32332000	08:27:42
3.27	15.32332000	08:20:10
3.26	117.01293000	08:04:48
3.26	17.08462000	08:03:18
3.27	17.03072000	08:01:01
3.29	37.73736000	06:56:41
3.29	70.69491000	06:56:41
3.29	39.53358000	06:56:41
3.32	106.05603000	06:56:41
3.33	37.42008000	06:42:08
3.39	5.00000000	05:20:59
3.38	14.88982000	05:08:44
3.37	164.31959000	04:59:52
3.37	14.88982000	04:53:36
3.36	14.96558000	04:51:18
3.34	3.34874000	04:36:14
3.34	11.61684000	04:36:14
3.34	17.03072000	04:35:01
3.34	2.83134000	04:30:49
3.40	581.41383000	04:03:29
3.39	16.75802000	04:03:29
3.36	4.76420000	04:03:29
3.33	2.62004000	00:54:58
3.32	4.72692000	00:43:40
3.27	3.35251000	22:07:12
3.27	65.37730000	22:07:02
3.24	4.91330000	22:07:02
3.24	23.42128000	22:07:02
3.23	41.22855000	22:02:31
3.23	117.64882000	22:02:31
3.22	149.76751000	20:39:51
3.22	2.20442000	20:38:15
3.21	108.78746000	19:58:43
3.20	6.52920000	19:56:50
3.21	1.16745000	18:50:41
3.19	5.00000000	18:50:41
3.16	356.02132000	18:48:15
3.16	29.38193000	18:40:17
3.17	164.06627000	18:39:55
3.15	29.42408000	18:39:48
3.15	14.61134000	18:39:48
3.14	35.48000000	18:39:39
3.15	5.00000000	18:39:39
3.19	7.57171000	18:39:16
3.20	5.00000000	18:39:16
3.20	6.46023000	18:39:16
3.21	141.32066000	18:39:08
3.22	12.13457000	18:38:17
3.25	125.88671000	18:33:03
3.25	27.13987000	18:33:03
3.32	31.50568000	16:53:00
3.36	4.56648000	15:51:35
3.36	9.63483000	15:38:17
3.36	141.19883000	15:08:33
3.36	5.00000000	15:08:33
3.37	23.42128000	15:05:11
3.43	50.37789000	13:50:31
3.43	14.61134000	13:50:31

24 Hours
Change +4.86%	Volume 2,823
High 3.43	Low 3.25
7 Days
Change +0.65%	Volume 32,467
High 4.36	Low 3.14
30 Days
Change +24.75%	Volume 170,403
High 5.54	Low 2.68