METIS/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Siacoin Status Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

2.89	5.00000000	16:03:37
2.90	10.00000000	14:40:25
2.90	26.00000000	14:40:20
2.86	69.75315000	11:30:26
2.88	2.00000000	05:50:43
2.88	95.00098000	05:18:51
2.89	5.00000000	03:05:43
2.89	5.00000000	03:05:43
2.88	5.00000000	03:05:42
2.86	20.15483000	02:42:38
2.86	5.00000000	02:42:38
2.90	5.00000000	01:22:14
2.90	5.04699000	01:20:54
2.90	10.00000000	01:20:54
2.88	3.93117000	21:53:33
2.88	2.61292000	18:46:28
2.87	5.00000000	18:37:44
2.87	2.25000000	18:20:13
2.88	50.00000000	17:23:48
2.90	5.00000000	14:34:14
2.90	6.91323000	14:34:14
2.90	24.63235000	14:02:26
2.90	5.00000000	14:02:26
2.89	35.00000000	13:42:12
2.89	5.00000000	13:21:22
2.89	6.91676000	13:21:22
2.87	5.00000000	13:11:02
2.88	3.23604000	13:02:12
2.85	5.00000000	12:58:31
2.82	7.09026000	12:30:50
2.81	5.00000000	12:30:03
2.80	33.28581000	12:11:40
2.80	5.00000000	12:11:40
2.81	17.60366000	11:24:43
2.80	5.00000000	11:06:37
2.80	2.73265000	10:12:45
2.82	1.80000000	10:12:25
2.81	5.00000000	09:19:21
2.81	14.27000000	09:01:27
2.81	5.00000000	09:01:27
2.80	53.38346000	08:22:35
2.81	5.00000000	08:22:35
2.81	5.00000000	08:00:09
2.80	5.00000000	07:59:42
2.80	21.51254000	07:59:42
2.79	2.00000000	06:38:36
2.79	2.00000000	06:38:02
2.78	2.00000000	05:21:10
2.78	2.00000000	05:20:29
2.77	6.86416000	04:42:34
2.75	7.03330000	04:01:46
2.76	5.00000000	03:54:58
2.74	3.60000000	03:07:20
2.76	72.10282000	01:20:21
2.76	0.18245000	00:40:03
2.76	4.81755000	00:40:02
2.77	6.55644000	00:40:02
2.77	9.40000000	00:40:02
2.77	7.14280000	00:40:02
2.77	7.13266000	00:40:02
2.77	7.13000000	00:40:02
2.78	5.00000000	00:40:02
2.78	5.00000000	00:32:07
2.78	81.75143000	00:32:07
2.78	71.85767000	00:32:07
2.78	70.55349000	00:31:28
2.80	5.16370000	00:31:28
2.80	5.00000000	00:31:28
2.81	5.00000000	00:30:52
2.80	4.26534000	00:30:52
2.80	2.50000000	00:30:15
2.80	2.22543000	00:30:15
2.80	5.00000000	00:30:15
2.78	7.19308000	00:30:14
2.78	7.22543000	00:30:14
2.78	8.54099000	00:30:14
2.78	80.35721000	00:30:14
2.77	5.00000000	00:30:14
2.77	72.26187000	00:30:14
2.77	27.27248000	00:30:14
2.75	7.14034000	00:00:58
2.74	8.54099000	22:31:00
2.75	12.80431000	21:30:59
2.76	38.91298000	21:01:01
2.76	6.77874000	20:31:01
2.76	4.91046000	20:31:01
2.76	5.64787000	19:00:58
2.76	1.13220000	17:00:58
2.77	3.58139000	17:00:58
2.77	3.57850000	17:00:58
2.79	0.05025000	16:33:15
2.79	5.00000000	16:33:15
2.77	37.27066000	14:16:56
2.78	19.70000000	14:16:49
2.78	7.13012000	14:16:49
2.79	37.27066000	14:16:49
2.80	5.00000000	13:41:21
2.80	5.00000000	13:41:21
2.80	5.00000000	13:41:21
2.83	5.00000000	11:57:08

24 Hours
Change +0.49%	Volume 332
High 2.90	Low 2.86
7 Days
Change +4.25%	Volume 7,966
High 3.04	Low 2.67
30 Days
Change -2.06%	Volume 54,998
High 3.60	Low 2.58