METIS/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

2.82	28.02028000	04:14:16
2.82	18.85193000	04:14:16
2.81	13.47922000	03:59:30
2.81	13.47922000	03:49:17
2.83	3.26324000	03:34:13
2.83	140.07391000	03:22:18
2.82	125.65973000	03:10:41
2.82	10.36185000	02:48:52
2.82	10.36185000	02:48:51
2.82	69.11076000	02:33:14
2.83	139.53859000	02:29:19
2.83	122.73044000	02:29:17
2.80	5.00000000	02:24:01
2.81	20.00000000	02:20:18
2.81	19.70000000	02:18:06
2.78	8.75933000	02:13:15
2.79	7.69435000	02:01:23
2.79	8.56524000	02:01:23
2.80	20.00000000	01:44:08
2.82	30.00000000	01:34:11
2.82	5.00000000	01:29:31
2.83	8.70036000	01:27:29
2.80	8.56524000	01:24:47
2.80	121.95412000	01:24:47
2.81	5.00000000	01:24:47
2.76	4.07000000	23:35:51
2.75	13.81582000	23:20:58
2.77	5.00000000	21:46:31
2.73	45.31718000	20:22:52
2.73	42.00000000	20:14:00
2.73	118.18418000	20:14:00
2.73	0.81582000	20:14:00
2.73	13.00000000	20:13:29
2.74	38.00000000	19:50:19
2.74	12.00000000	19:50:19
2.74	5.00000000	19:50:19
2.74	157.18395000	19:49:33
2.74	80.52175000	19:49:33
2.74	322.44977000	19:49:27
2.74	129.84692000	19:49:27
2.73	8.11686000	19:31:25
2.74	89.37661000	18:04:51
2.74	138.95079000	18:04:51
2.74	5.00000000	18:04:51
2.74	5.00000000	18:03:53
2.74	5.00000000	18:03:35
2.74	5.00000000	18:03:14
2.74	5.00000000	18:02:10
2.73	58.67174000	17:30:35
2.74	5.00000000	17:25:17
2.76	5.00000000	17:01:07
2.78	5.59666000	16:40:34
2.77	7.60899000	16:01:11
2.77	5.00000000	15:38:10
2.78	49.56871000	15:38:07
2.78	287.90158000	15:37:29
2.79	6.30037000	15:31:07
2.74	84.53616000	14:01:35
2.74	123.41009000	13:38:37
2.76	5.00000000	13:31:22
2.77	94.45063000	13:14:52
2.74	10.32445000	12:31:08
2.73	6.33253000	12:16:14
2.74	5.00000000	12:16:11
2.75	5.00000000	12:16:09
2.76	50.41419000	12:01:47
2.75	5.00000000	11:49:05
2.76	96.59137000	11:41:13
2.76	322.44977000	11:41:08
2.75	137.00000000	11:35:29
2.75	129.00000000	11:35:29
2.72	13.83058000	11:18:44
2.72	72.83645000	11:17:33
2.72	57.13030000	11:06:32
2.74	15.50000000	10:40:00
2.74	36.50000000	10:39:07
2.74	322.44977000	10:39:06
2.74	322.44977000	10:38:59
2.74	18.19505000	10:37:47
2.74	13.83058000	10:29:42
2.74	18.19505000	10:26:21
2.75	13.77966000	10:07:49
2.72	70.00000000	09:28:40
2.73	19.97704000	09:07:06
2.73	4.38075000	09:07:06
2.73	5.00000000	09:07:06
2.71	5.30047000	09:01:04
2.71	5.00000000	09:01:04
2.68	5.00000000	08:58:16
2.68	18.40557000	08:58:16
2.68	10.43159000	08:58:16
2.68	6.58150000	08:58:16
2.68	6.58150000	08:58:16
2.68	10.43135000	08:58:16
2.68	16.04688000	08:58:15
2.68	121.43198000	08:58:15
2.68	133.91889000	08:58:15
2.68	5.00000000	08:58:15
2.70	5.00000000	08:58:15
2.71	36.80000000	08:39:23

24 Hours
Change +2.14%	Volume 6,120
High 2.83	Low 2.68
7 Days
Change +21.70%	Volume 38,095
High 3.05	Low 2.25
30 Days
Change +5.10%	Volume 76,032
High 3.05	Low 2.25