METIS/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Zilliqa Nano Ontology Ravencoin Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

2.66700	56.30000000	21:08:11
2.78300	96.00000000	18:05:14
2.77500	7.19000000	14:32:45
2.74900	2.17000000	14:17:13
2.75500	2.17000000	14:02:22
2.72900	42.29000000	13:30:10
2.77300	17.57000000	13:01:59
2.77300	2.15000000	12:42:04
2.78300	8.95000000	12:41:58
2.78700	54.04000000	12:41:58
2.77900	2.15000000	12:41:58
2.74600	54.33000000	11:15:17
2.74500	54.10000000	11:15:17
2.79200	53.39000000	09:22:41
2.80300	0.01000000	08:14:14
2.78800	53.52000000	07:58:56
2.79300	53.28000000	07:53:18
2.81800	2.10000000	07:53:14
2.81900	2.11000000	07:53:13
2.82000	79.46000000	07:53:13
2.82000	354.60000000	07:53:13
2.81600	355.11000000	07:53:13
2.89300	3.48000000	06:20:45
2.88600	3.48000000	06:13:30
2.77900	47.37000000	00:08:46
2.73000	4.40000000	20:15:14
2.73500	4.98000000	14:04:15
2.71900	82.11000000	08:36:21
2.73400	58.50000000	03:30:26
2.77000	53.82000000	01:21:42
2.84900	44.25000000	22:05:22
2.88400	42.96000000	19:43:32
2.92100	51.24000000	19:05:07
2.92000	129.77000000	19:05:07
2.90600	195.78000000	19:05:06
2.90100	83.10000000	18:53:44
2.83300	7.40000000	17:36:54
2.74500	53.59000000	14:42:34
2.76600	69.83000000	14:30:50
2.69800	7.40000000	10:30:14
2.65200	9.11000000	08:05:28
2.60800	57.38000000	04:08:22
2.69500	3.70000000	23:07:54
2.70100	8.94000000	22:59:19
2.70100	8.94000000	22:59:13
2.70100	8.94000000	22:59:07
2.70100	7.49000000	22:59:03
2.74900	8.78000000	17:54:19
2.74900	8.77000000	17:53:20
2.75200	8.76000000	17:53:04
2.75300	8.77000000	17:52:37
2.74000	8.80000000	17:40:53
2.74000	8.80000000	17:40:26
2.74000	8.80000000	17:40:21
2.74000	8.80000000	17:35:35
2.72300	94.92000000	10:22:49
2.74800	55.15000000	10:15:11
2.74800	91.85000000	10:15:07
2.76000	191.19000000	10:14:57
2.80500	16.61000000	09:38:14
2.81700	53.59000000	08:40:28
2.84000	9.11000000	08:05:32
2.84400	50.42000000	08:05:00
2.86800	117.20000000	06:46:05
2.85600	51.82000000	06:00:28
2.79300	59.62000000	05:46:25
2.77000	54.16000000	05:16:06
2.81800	94.44000000	05:13:17
2.81700	53.78000000	05:13:17
2.81600	184.96000000	05:13:17
2.81400	53.46000000	05:13:17
2.71900	55.51000000	05:12:38
2.65100	57.12000000	05:11:59
2.62700	57.12000000	05:11:59
2.63400	57.12000000	05:11:59
2.64100	57.12000000	05:11:59
2.68300	56.22000000	05:11:50
2.65800	58.78000000	05:11:35
2.65500	32.57000000	05:11:34
2.66600	56.05000000	05:11:28
2.68600	53.56000000	05:11:23
2.83500	53.56000000	05:11:01
2.74900	119.18000000	05:10:53
2.74900	49.19000000	05:10:52
2.89500	83.79000000	05:10:15
2.89600	60.59000000	05:10:09
2.89600	138.63000000	05:10:09
2.93500	17.56000000	05:09:21
3.03500	62.04000000	05:07:14
3.00300	100.39000000	04:45:44
2.99700	49.69000000	04:45:05
3.01900	68.86000000	04:42:09
2.99000	50.40000000	04:31:24
2.97000	50.35000000	04:01:50
2.97600	118.21000000	03:21:00
2.90900	48.49000000	02:59:28
2.90900	51.51000000	02:58:51
2.90700	130.15000000	02:58:39
2.89600	100.00000000	02:55:58
2.90000	48.35000000	02:54:00

24 Hours
Change -4.03%	Volume 1,407
High 2.89300	Low 2.66700
7 Days
Change +15.16%	Volume 15,070
High 3.03500	Low 2.05400
30 Days
Change -1.98%	Volume 34,268
High 3.03500	Low 2.05400