METIS/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Iota The Graph THETA NEO Chiliz Decentraland Lisk MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Ontology Siacoin Enjin Coin Mask Network Verge Nano Status WINk Ravencoin Waves Power Ledger Ark Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

2.96600	5.60000000	23:48:02
2.97700	10.00000000	22:28:09
3.00500	10.00000000	21:08:04
3.02100	10.00000000	19:48:05
3.02900	10.00000000	18:28:04
3.01800	10.00000000	17:08:08
3.02900	47.42000000	16:56:36
2.98600	10.00000000	15:46:07
2.99200	3.47000000	15:13:36
3.02300	6.24000000	14:34:07
2.98700	10.00000000	14:26:04
2.97800	10.00000000	13:06:04
3.02400	4.06000000	12:45:12
3.03300	1.37000000	12:38:48
3.04100	10.00000000	11:46:08
3.04400	2.71000000	11:44:16
3.05400	10.00000000	10:26:03
3.05600	10.00000000	09:06:04
3.04300	10.00000000	07:46:03
3.04100	10.00000000	06:24:03
3.03000	10.00000000	05:04:08
3.03100	10.00000000	03:44:03
3.03800	152.89000000	03:37:04
3.05300	33.39000000	02:42:21
3.05000	10.00000000	02:24:03
2.99900	10.00000000	01:04:04
3.02200	2.03000000	22:04:05
3.04800	32.29000000	21:31:22
3.04800	120.60000000	21:26:50
3.05000	319.39000000	21:00:27
3.08500	3.40000000	12:28:01
3.01800	82.27000000	09:33:17
3.03000	49.36000000	09:24:49
3.03300	49.40000000	09:24:49
3.03600	486.38000000	09:24:44
3.04100	486.38000000	09:08:04
3.03900	371.97000000	09:03:34
3.10600	2.25000000	05:48:10
3.11600	2.36000000	05:43:55
3.11100	166.46000000	04:00:01
3.09600	48.34000000	03:55:43
3.12300	147.55000000	03:45:45
3.10500	16.09000000	02:43:06
3.11200	7.31000000	02:42:15
3.11200	321.33000000	02:39:59
3.13900	207.27000000	02:28:32
3.11400	16.09000000	01:49:14
3.10600	4.62000000	01:26:47
3.07600	6.85000000	23:53:16
3.04800	6.04000000	19:08:36
3.04400	6.94000000	16:38:35
3.04700	33.39000000	16:32:15
3.02600	25.79000000	16:31:29
3.04500	3.61000000	16:03:00
2.95000	393.56000000	12:46:57
2.92700	103.72000000	04:17:08
2.84100	18.39000000	19:02:55
2.89600	8.26000000	17:12:59
2.90600	17.07000000	17:12:39
2.92800	7.84000000	15:11:40
2.94100	340.02000000	14:03:44
2.85600	52.55000000	13:40:37
2.88900	17.42000000	13:12:55
2.87000	351.38000000	13:08:56
2.85800	1.17000000	12:34:27
2.86100	213.92000000	12:34:15
2.86800	52.42000000	12:34:08
2.87900	63.51000000	12:34:08
2.87100	372.14000000	12:34:08
2.79700	53.59000000	12:30:05
2.85800	68.03000000	09:23:02
2.85600	2.64000000	09:15:08
2.87800	238.41000000	07:19:13
2.87900	62.94000000	06:08:25
2.81200	3.07000000	01:25:08
2.81400	12.84000000	00:43:01
2.81900	53.25000000	00:34:36
2.79900	178.79000000	23:51:20
2.83500	22.15000000	19:05:14
2.83500	3.36000000	19:04:13
2.82900	38.73000000	18:50:42
2.82500	90.57000000	17:02:30
2.81300	12.42000000	15:07:11
2.81300	1.11000000	15:06:00
2.84600	52.77000000	14:19:55
2.82800	35.14000000	14:17:08
2.85900	35.14000000	13:49:34
2.84500	25.79000000	13:08:51
2.84700	100.43000000	13:04:29
2.82100	3.18000000	12:53:23
2.78900	10.71000000	12:47:13
2.79900	10.71000000	12:47:10
2.82300	140.60000000	12:45:32
2.85800	1.80000000	12:05:10
2.86700	52.70000000	11:10:59
2.86600	34.64000000	11:10:58
2.86600	41.96000000	11:10:46
2.85500	374.52000000	11:10:45
2.88300	179.31000000	10:22:23
2.88700	51.97000000	10:14:04

24 Hours
Change -1.10%	Volume 427
High 3.05600	Low 2.96600
7 Days
Change -16.92%	Volume 37,741
High 3.79100	Low 2.78900
30 Days
Change +24.57%	Volume 85,886
High 3.79100	Low 2.05400