METIS/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum 0x FTX Token Holo Icon DigiByte RIF Token WINk Nano Enjin Coin Ontology aelf Siacoin Mask Network Lisk iExec RLC Verge Ark Zilliqa Status Power Ledger Steem Waves IoTeX IOST Ardor Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

2.25400	2.65000000	22:01:41
2.19200	7.03000000	21:18:21
2.19200	175.78000000	21:18:21
2.18000	177.34000000	21:18:19
2.18100	458.50000000	21:18:19
2.18400	182.89000000	21:18:19
2.18700	182.89000000	21:18:19
2.24400	7.61000000	20:54:16
2.26000	455.29000000	20:54:06
2.26700	175.78000000	20:54:06
2.29300	4.31000000	20:33:10
2.36800	422.29000000	17:59:51
2.33200	186.72000000	16:34:24
2.35000	3.11000000	16:27:52
2.33800	601.53000000	16:12:58
2.37300	363.93000000	14:44:25
2.39600	417.36000000	13:13:57
2.39500	420.22000000	12:53:00
2.41100	56.59000000	11:13:47
2.41200	19.84000000	11:13:37
2.40900	20.29000000	11:12:59
2.40600	67.37000000	11:07:43
2.40600	18.19000000	11:07:42
2.39800	54.91000000	11:05:02
2.39800	2.68000000	11:04:56
2.40500	29.82000000	11:04:15
2.42100	2.06000000	10:50:08
2.41500	116.48000000	10:40:57
2.41600	93.55000000	10:40:57
2.41400	4.98000000	08:42:11
2.41100	7.61000000	07:18:56
2.46900	405.02000000	03:39:22
2.50000	176.80000000	02:59:25
2.50400	399.36000000	00:53:17
2.51100	93.55000000	00:00:20
2.50000	2.51000000	23:30:59
2.51500	397.77000000	22:04:30
2.58300	387.14000000	19:37:24
2.57300	4.48000000	19:24:07
2.51100	3.13000000	17:22:37
2.54900	2.58000000	16:36:01
2.52000	396.82000000	11:24:46
2.53600	394.32000000	07:00:10
2.47300	2.28000000	05:56:05
2.47400	93.55000000	05:56:05
2.44900	408.32000000	04:10:29
2.47400	5.26000000	03:32:19
2.46900	160.90000000	02:52:21
2.50000	401.71000000	02:18:50
2.52200	11.90000000	01:14:39
2.49800	520.62000000	00:36:36
2.52500	396.03000000	00:04:14
2.47000	404.85000000	19:26:22
2.44300	412.97000000	18:26:36
2.44000	2.45000000	14:33:49
2.46700	4.74000000	12:15:46
2.46400	2.43000000	12:02:35
2.45700	2.64000000	11:52:39
2.50000	379.31000000	08:38:19
2.49000	7.74000000	08:34:11
2.51100	463.17000000	06:56:55
2.52400	2.37000000	03:48:04
2.51300	2.36000000	00:10:12
2.56000	371.37000000	07:09:38
2.59500	3.07000000	06:02:01
2.60100	386.77000000	17:59:25
2.56200	407.53000000	17:12:35
2.56300	5.08000000	17:12:28
2.57800	368.56000000	16:06:19
2.58000	2.16000000	15:50:08
2.58400	116.32000000	13:30:51
2.63000	383.81000000	13:30:02
2.62200	114.48000000	13:30:01
2.62100	3.88000000	13:13:41
2.60500	15.06000000	06:32:20
2.61600	2.36000000	00:11:32
2.60400	384.02000000	23:12:38
2.63000	114.26000000	21:29:29
2.62900	93.55000000	21:29:29
2.63100	15.06000000	19:38:27
2.63600	28.52000000	18:08:17
2.64300	378.35000000	16:23:00
2.66800	2.98000000	15:57:00
2.60700	444.08000000	12:31:57
2.52200	2.38000000	08:22:04
2.50600	399.04000000	07:12:40
2.55100	392.00000000	05:23:56
2.54900	2.35000000	04:58:34
2.49900	5.22000000	22:10:08
2.44000	3.44000000	21:55:39
2.46000	122.12000000	21:55:21
2.47100	2.14000000	21:54:41
2.55600	58.64000000	18:14:56
2.57900	2.32000000	12:26:57
2.59400	2.15000000	12:08:12
2.57700	11.40000000	09:00:05
2.57600	388.19000000	06:03:07
2.57500	2.33000000	05:48:27
2.60100	11.71000000	01:56:21
2.63100	5.71000000	20:47:13

24 Hours
Change -10.38%	Volume 6,215
High 2.51500	Low 2.18000
7 Days
Change -17.13%	Volume 16,278
High 2.72000	Low 2.18000
30 Days
Change -35.66%	Volume 145,813
High 4.39100	Low 2.18000