METIS/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Basic Attention Token Decentraland Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC IOST Power Ledger Ardor Kyber Network Crystal Steem Ark WOO Network WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur Komodo AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom QASH Waltonchain

Order by: Market capName

2.85400	3.11000000	06:14:24
2.86600	18.25000000	05:54:23
2.86200	104.80000000	05:54:23
2.85800	45.43000000	05:54:23
2.86100	104.80000000	05:54:23
2.82900	3.94000000	02:34:59
2.81000	106.15000000	02:13:37
2.82000	106.15000000	02:13:32
2.86900	170.72000000	01:46:56
2.88900	15.78000000	01:25:24
2.88700	346.38000000	01:05:23
2.93100	92.42000000	21:43:34
2.89500	189.92000000	20:54:35
2.88600	338.72000000	20:54:34
2.90500	155.55000000	18:14:19
2.95700	5.75000000	09:10:03
2.95100	3.94000000	09:03:11
2.93900	35.65000000	01:34:55
2.98100	612.83000000	00:47:28
2.99500	32.14000000	22:20:30
3.00700	41.92000000	20:49:40
2.99300	4.07000000	20:48:02
2.98800	2.11000000	20:16:16
2.99300	101.16000000	20:06:09
2.90800	103.35000000	17:48:32
2.91400	20.32000000	17:26:31
2.93800	4.89000000	16:51:45
2.96500	100.84000000	16:51:06
2.97700	66.21000000	16:48:07
2.99100	5.17000000	16:48:07
2.99900	1.68000000	16:41:44
3.00200	1.68000000	16:27:25
3.00900	22.01000000	16:27:24
3.00600	3.49000000	16:27:24
2.98900	4.01000000	16:10:20
2.99300	3.98000000	15:39:05
2.99500	3.46000000	15:39:05
2.99700	3.48000000	15:39:05
2.99600	3.45000000	15:17:49
2.98700	3.46000000	14:23:12
2.98600	100.60000000	14:12:31
2.98000	100.48000000	14:08:36
2.98800	3.52000000	14:07:32
2.96900	59.92000000	13:23:01
2.99300	3.52000000	13:23:01
3.01900	7.00000000	12:45:12
3.04300	7.57000000	12:34:28
3.03700	98.68000000	12:13:28
3.03900	4.34000000	12:08:12
3.01400	135.83000000	09:36:19
3.01300	7.00000000	09:30:09
3.02000	3.91000000	05:05:04
3.01200	8.00000000	04:43:23
3.00800	4.27000000	04:31:30
3.00800	18.94000000	04:20:29
3.01400	14.95000000	04:18:13
3.01700	46.98000000	04:15:58
3.02000	41.66000000	04:15:05
3.02400	4.52000000	04:11:29
3.02700	98.61000000	04:11:29
3.03000	98.61000000	04:11:29
3.05000	197.43000000	21:06:19
3.08000	141.80000000	20:08:20
3.05300	327.54000000	19:28:13
3.08300	7.00000000	17:30:05
3.02200	109.86000000	16:11:15
3.02200	51.50000000	16:11:15
2.98200	3.55000000	15:39:44
2.97900	3.65000000	15:22:00
2.93600	14.94000000	10:44:07
2.93600	43.04000000	10:42:54
2.93600	103.38000000	10:42:18
2.96000	57.04000000	09:11:02
2.95700	7.00000000	06:53:22
2.96700	7.00000000	06:30:04
2.94700	8.00000000	06:21:11
3.03000	70.59000000	04:04:49
3.02600	12.61000000	23:14:41
3.01200	143.96000000	22:28:09
3.08600	82.88000000	20:29:14
3.09200	95.49000000	18:53:09
3.08700	323.93000000	18:53:09
3.07800	200.59000000	18:53:08
3.10400	8.00000000	17:30:07
3.11300	161.36000000	17:11:21
3.14600	174.99000000	15:43:44
3.18400	48.47000000	14:14:49
3.18400	217.13000000	14:14:48
3.18400	48.47000000	14:14:17
3.18400	17.85000000	14:10:50
3.18400	6.13000000	14:10:06
3.18400	1.90000000	14:10:06
3.18400	22.79000000	14:10:05
3.18400	152.46000000	14:10:05
3.18400	9.00000000	14:10:04
3.18700	40.23000000	14:00:27
3.18700	46.57000000	14:00:27
3.18700	37.08000000	14:00:25
3.14500	4.75000000	13:26:43
3.14400	9.00000000	04:45:08

24 Hours
Change -3.29%	Volume 1,812
High 2.95700	Low 2.81000
7 Days
Change -6.46%	Volume 27,829
High 3.58000	Low 2.81000
30 Days
Change -12.99%	Volume 69,817
High 3.58000	Low 2.34600