METIS/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Decred Terra Basic Attention Token Iota THETA Decentraland Beam NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo aelf Ontology Enjin Coin iExec RLC Siacoin Nano Mask Network Verge Zilliqa Lisk Ark Status IoTeX Waves Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Loopring Bitcoin Diamond Wanchain Icon Storj Komodo AdEx Bitcoin Gold OmiseGO Augur MonaCoin BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

3.48200	287.19000000	16:43:16
3.44800	0.27000000	16:06:52
3.44500	0.14000000	16:06:03
3.41600	14.74000000	15:05:23
3.39100	0.04000000	14:54:31
3.39100	0.03000000	14:54:00
3.39100	0.04000000	14:53:58
3.39100	0.05000000	14:53:56
3.39100	0.20000000	14:05:25
3.40000	294.11000000	13:36:23
3.38700	1.55000000	11:05:13
3.38300	1.88000000	11:04:13
3.38700	51.89000000	09:19:02
3.38200	1.50000000	09:18:58
3.38800	295.15000000	09:18:58
3.40600	0.19000000	09:05:48
3.43600	291.03000000	08:43:53
3.46200	0.24000000	08:07:28
3.48300	114.22000000	07:38:06
3.48200	43.22000000	07:37:13
3.42200	1.68000000	07:05:09
3.42100	1.83000000	07:04:11
3.43300	43.73000000	06:37:22
3.42900	255.68000000	06:25:37
3.47300	3.45000000	05:02:36
3.47900	3.45000000	05:00:36
3.48100	43.12000000	04:55:00
3.47100	3.45000000	04:12:06
3.48700	3.43000000	03:35:15
3.47300	1.36000000	02:51:32
3.46600	345.01000000	02:37:21
3.49200	3.40000000	01:48:48
3.49000	3.43000000	01:48:09
3.49100	233.74000000	01:30:11
3.54100	0.88000000	00:06:44
3.54100	0.23000000	00:06:23
3.53700	0.98000000	00:06:05
3.53700	0.30000000	00:05:53
3.54900	2.07000000	23:55:08
3.56000	3.36000000	23:34:59
3.56000	280.89000000	23:34:21
3.52800	3.39000000	23:15:59
3.53500	1.53000000	23:08:02
3.49500	0.66000000	23:06:53
3.49400	0.23000000	23:06:27
3.49500	307.24000000	23:06:19
3.48400	0.31000000	23:06:19
3.48300	1.00000000	23:05:32
3.48900	3.43000000	22:54:39
3.49600	286.04000000	22:40:36
3.48400	3.43000000	22:35:32
3.46500	1.45000000	21:50:00
3.46500	1.45000000	21:49:48
3.46300	1.45000000	21:46:32
3.46300	1.45000000	21:46:09
3.46400	1.45000000	21:43:47
3.47100	1.71000000	21:41:44
3.46500	1.45000000	21:28:43
3.45700	3.46000000	21:26:21
3.47000	2.00000000	21:06:44
3.47000	0.68000000	21:06:25
3.47600	2.95000000	21:05:33
3.47600	0.90000000	21:05:27
3.47400	3.44000000	21:04:24
3.48800	0.14000000	20:51:51
3.48800	0.15000000	20:49:45
3.48500	0.07000000	20:49:45
3.48200	3.44000000	20:34:31
3.48200	271.15000000	20:11:39
3.48300	0.29000000	20:06:36
3.48600	0.09000000	20:04:19
3.48300	3.43000000	19:34:06
3.47300	1.44000000	19:25:48
3.47700	115.48000000	19:07:29
3.47300	1.44000000	19:07:29
3.47000	0.36000000	19:07:00
3.47000	0.43000000	19:05:29
3.47000	0.09000000	19:05:23
3.47600	0.13000000	19:04:25
3.47700	357.24000000	19:04:17
3.47000	3.45000000	18:31:08
3.45000	45.89000000	18:10:28
3.44000	17.41000000	18:05:16
3.43900	4.81000000	18:05:11
3.44300	25.57000000	18:04:17
3.44300	7.85000000	18:04:11
3.44300	91.21000000	17:58:55
3.45900	1.45000000	17:13:35
3.46300	1.45000000	17:13:10
3.46000	26.59000000	17:05:12
3.44900	13.23000000	16:40:37
3.44800	3.47000000	16:38:36
3.43700	43.73000000	16:33:24
3.42600	1.46000000	16:28:05
3.43700	3.48000000	16:27:25
3.43400	1.46000000	16:26:35
3.43300	1.46000000	16:26:29
3.43200	1.46000000	16:26:23
3.46900	3.45000000	16:12:00
3.45800	2.46000000	16:07:06

24 Hours
Change +0.96%	Volume 4,259
High 3.56000	Low 3.38200
7 Days
Change -10.65%	Volume 55,251
High 4.39100	Low 3.38200
30 Days
Change -0.14%	Volume 214,137
High 4.42000	Low 3.10600