METIS/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin aelf Ontology Lisk Siacoin Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

3.36800	296.91000000	23:07:09
3.35300	239.68000000	21:23:42
3.33700	143.02000000	16:56:58
3.32300	300.93000000	16:24:56
3.36700	3.40000000	15:04:21
3.36600	6.05000000	13:44:21
3.39400	96.66000000	13:23:04
3.39100	2.29000000	13:20:19
3.35900	444.17000000	12:14:27
3.35400	193.49000000	11:37:51
3.35900	1.67000000	11:27:29
3.36900	451.98000000	10:48:52
3.38800	140.87000000	05:49:44
3.41800	139.63000000	04:38:51
3.41100	26.41000000	04:35:12
3.40600	26.41000000	04:35:11
3.35800	68.84000000	03:54:53
3.38900	58.21000000	03:31:58
3.36700	10.63000000	02:46:03
3.37000	324.51000000	02:45:54
3.36300	5.48000000	00:00:10
3.31700	134.83000000	20:51:35
3.29600	144.80000000	20:02:55
3.30300	6.06000000	14:46:46
3.30300	6.06000000	14:46:45
3.30300	6.06000000	14:46:41
3.30300	6.06000000	14:46:37
3.30800	6.05000000	14:46:35
3.29000	6.08000000	14:43:03
3.29000	6.10000000	14:43:01
3.25400	6.15000000	14:16:06
3.25200	6.16000000	14:07:47
3.27800	6.11000000	14:01:52
3.27200	45.81000000	07:46:28
3.29800	251.69000000	07:01:01
3.31400	3.40000000	06:56:41
3.35800	3.57000000	04:00:16
3.33100	3.27000000	03:29:08
3.31300	5.19000000	00:09:39
3.27600	10.13000000	22:34:50
3.27600	13.39000000	22:34:47
3.26400	4.27000000	22:23:15
3.27000	13.13000000	22:12:37
3.27200	24.91000000	22:10:52
3.27300	134.83000000	22:10:52
3.26400	5.48000000	22:09:09
3.21300	3.86000000	20:01:08
3.21300	12.85000000	20:01:06
3.21300	183.49000000	19:58:43
3.20200	3.12000000	19:44:42
3.18400	47.08000000	19:30:32
3.20400	46.78000000	19:00:46
3.15100	47.54000000	18:40:01
3.14300	44.57000000	18:39:45
3.13000	47.52000000	18:39:44
3.13500	290.32000000	18:39:41
3.14300	47.49000000	18:39:40
3.18400	2.95000000	18:39:22
3.28400	291.27000000	18:27:52
3.27000	147.15000000	18:24:40
3.29200	144.97000000	17:47:03
3.36400	37.38000000	16:15:28
3.36500	297.17000000	16:07:41
3.40400	398.52000000	14:08:08
3.43500	2.80000000	12:30:10
3.42800	43.78000000	12:30:01
3.42400	445.10000000	12:29:08
3.42200	347.74000000	12:29:07
3.43100	108.30000000	11:31:41
3.43300	25.19000000	11:31:22
3.43200	94.45000000	11:31:03
3.43800	7.19000000	11:30:43
3.43700	2.43000000	11:30:22
3.43600	41.94000000	11:30:01
3.43300	6.79000000	11:29:31
3.43000	139.14000000	11:29:23
3.41400	14.65000000	08:26:45
3.35800	297.79000000	01:51:08
3.35100	233.16000000	01:44:48
3.36800	4.51000000	00:42:23
3.39000	2.95000000	00:20:44
3.33300	1.95000000	20:38:07
3.33300	45.03000000	18:23:18
3.34300	26.25000000	18:03:46
3.34900	5.13000000	17:54:50
3.31800	143.84000000	17:13:01
3.23300	30.76000000	14:48:18
3.29100	7.18000000	14:37:21
3.26500	41.88000000	14:13:11
3.26500	51.13000000	14:12:49
3.26500	34.54000000	14:12:49
3.28000	213.08000000	10:23:52
3.27100	2.15000000	10:22:43
3.27200	2.14000000	10:22:41
3.29400	2.97000000	10:11:59
3.33100	1.99000000	08:40:19
3.33300	212.01000000	08:27:09
3.33100	300.21000000	08:27:08
3.31600	82.92000000	08:09:00
3.34500	15.17000000	06:47:26

24 Hours
Change +0.15%	Volume 2,981
High 3.41800	Low 3.32300
7 Days
Change -1.29%	Volume 40,114
High 3.94700	Low 3.13000
30 Days
Change +23.87%	Volume 139,270
High 3.94700	Low 2.70000