METIS/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz THETA Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST Ardor IoTeX Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

2.47800	2.42000000	17:47:52
2.47500	6.03000000	15:03:43
2.48800	6.03000000	15:02:47
2.48000	3.62000000	15:02:34
2.48000	3.62000000	15:01:41
2.47800	57.34000000	14:49:51
2.47200	14.47000000	14:38:25
2.47200	27.72000000	14:37:45
2.45500	95.00000000	13:39:58
2.45000	10.25000000	13:36:45
2.45900	14.21000000	13:36:42
2.23600	58.20000000	13:36:42
2.23400	122.12000000	13:36:42
2.42100	10.25000000	13:36:41
2.48700	55.37000000	10:30:35
2.54100	2.35000000	08:35:29
2.54100	2.35000000	08:35:25
2.54100	5.88000000	08:35:19
2.54100	295.45000000	07:52:11
2.57400	179.00000000	06:44:44
2.59200	250.44000000	06:23:23
2.53700	194.24000000	05:45:39
2.44900	123.50000000	04:21:07
2.45000	122.72000000	04:21:07
2.45400	122.72000000	04:21:07
2.37800	122.98000000	04:21:05
2.37600	122.98000000	04:21:05
2.37400	122.98000000	04:21:05
2.44400	0.06000000	04:17:00
2.43000	223.85000000	02:54:39
2.40100	11.29000000	00:42:29
2.41800	124.17000000	13:20:51
2.42100	413.05000000	11:07:50
2.44900	2.45000000	05:54:54
2.44500	122.34000000	00:34:33
2.46800	3.82000000	13:53:12
2.46100	19.12000000	05:53:18
2.46700	34.05000000	05:50:16
2.46700	40.59000000	05:50:15
2.45600	407.16000000	04:57:28
2.45800	117.74000000	04:16:41
2.46700	2.43000000	03:41:41
2.48200	38.44000000	23:15:04
2.50000	66.02000000	10:11:57
2.48600	17.64000000	05:30:12
2.49100	2.40000000	05:18:37
2.52000	7.88000000	02:45:04
2.47300	1.97000000	18:45:10
2.47400	159.78000000	18:36:22
2.47300	114.30000000	18:36:00
2.47300	47.06000000	18:34:58
2.46400	47.06000000	18:31:14
2.46400	52.52000000	18:31:14
2.46400	61.78000000	18:31:13
2.54400	7.88000000	14:25:07
2.54400	1.97000000	14:00:14
2.59400	229.29000000	12:42:19
2.59500	161.36000000	12:42:19
2.60100	122.37000000	12:35:18
2.60700	42.78000000	12:35:00
2.60700	232.76000000	12:34:57
2.60700	115.11000000	12:34:57
2.54400	393.08000000	09:28:40
2.54500	109.08000000	08:18:34
2.52200	173.61000000	06:51:42
2.45300	2.44000000	04:18:12
2.46100	123.02000000	03:25:07
2.41200	8.32000000	20:40:06
2.41000	8.32000000	19:35:06
2.41900	146.47000000	18:32:06
2.41200	2.49000000	14:28:26
2.40600	5.39000000	13:48:57
2.44300	3.77000000	10:24:28
2.44900	2.45000000	05:34:19
2.46800	8.09000000	22:30:05
2.47400	121.60000000	20:01:02
2.47200	121.53000000	20:01:01
2.47700	8.09000000	11:00:07
2.48500	145.32000000	09:57:56
2.47700	2.42000000	06:57:05
2.45200	8.16000000	00:00:05
2.45800	8.16000000	19:30:06
2.48700	2.41000000	04:50:13
2.53100	118.67000000	00:21:56
2.52800	7.89000000	00:10:06
2.53700	7.89000000	17:20:06
2.54200	75.69000000	17:11:46
2.56100	34.25000000	15:22:15
2.56100	127.11000000	15:22:14
2.52800	231.84000000	13:49:20
2.53300	2.36000000	04:50:19
2.71800	32.69000000	06:17:58
2.72300	36.67000000	06:17:43
2.72100	0.36000000	04:39:38
2.65900	2.26000000	05:07:32
2.66100	3.63000000	19:00:12
2.66000	96.37000000	18:58:59
2.65900	0.93000000	17:06:11
2.65100	106.55000000	14:21:47
2.70400	1.47000000	04:36:23

24 Hours
Change +3.21%	Volume 2,389
High 2.59200	Low 2.23400
7 Days
Change -1.98%	Volume 6,738
High 2.60700	Low 2.23400
30 Days
Change -13.30%	Volume 39,494
High 2.98800	Low 2.23400