METIS/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token Golem Beam MultiversX Horizen 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa iExec RLC Enjin Coin Siacoin Ontology aelf Lisk WINk Verge Nano Mask Network Ark Status Waves Ravencoin Power Ledger IoTeX Steem IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain AdEx Bitcoin Diamond Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Metaverse ETP MaidSafeCoin GXChain Fantom QASH Waltonchain Bread TomoChain Bytom Fetch.ai Polygon

Order by: Market capName

3.27	13.78000000	09:11:42
3.28	14.00000000	09:10:34
3.28	5.80000000	09:09:27
3.28	3.05000000	09:07:50
3.28	3.00000000	09:07:48
3.28	7.62000000	09:07:40
3.28	3.77000000	09:07:34
3.28	13.75000000	09:07:34
3.28	0.28000000	09:07:10
3.28	13.85000000	09:07:10
3.29	13.88000000	09:02:23
3.29	0.08000000	09:02:23
3.29	0.08000000	09:02:23
3.29	13.88000000	09:02:23
3.29	13.75000000	09:01:12
3.30	22.62000000	08:56:56
3.30	14.15000000	08:55:09
3.31	9.50000000	08:50:23
3.32	14.04000000	08:43:44
3.32	0.12000000	08:43:13
3.31	17.15000000	08:39:33
3.32	0.12000000	08:35:16
3.31	3.65000000	08:18:23
3.31	0.09000000	08:18:23
3.31	0.09000000	08:18:23
3.31	14.26000000	08:17:24
3.31	0.04000000	08:17:24
3.31	0.04000000	08:17:24
3.32	10.00000000	08:16:09
3.32	13.88000000	08:15:25
3.32	5.45000000	08:11:12
3.33	3.00000000	08:04:00
3.32	0.33000000	08:03:00
3.32	0.33000000	08:03:00
3.32	14.37000000	08:02:35
3.32	15.01000000	08:02:35
3.32	75.63000000	08:02:35
3.32	30.00000000	08:02:35
3.32	30.00000000	08:02:35
3.32	0.03000000	08:02:00
3.32	0.03000000	08:02:00
3.32	14.41000000	08:01:02
3.34	14.07000000	07:45:47
3.34	14.07000000	07:45:47
3.34	0.23000000	07:45:22
3.34	13.80000000	07:42:49
3.34	0.26000000	07:42:49
3.34	11.98000000	07:36:54
3.34	0.21000000	07:36:44
3.34	0.22000000	07:33:12
3.34	2.99000000	07:27:23
3.34	13.98000000	07:26:06
3.34	13.92000000	07:24:37
3.34	14.34000000	07:20:13
3.34	16.64000000	07:20:13
3.34	10.00000000	07:20:13
3.34	0.19000000	07:20:13
3.34	13.82000000	07:20:13
3.34	13.74000000	07:20:13
3.34	13.84000000	07:20:13
3.34	13.90000000	07:17:00
3.34	0.10000000	07:10:51
3.33	6.90000000	07:09:57
3.33	3.65000000	07:08:37
3.33	3.40000000	07:08:20
3.33	0.04000000	07:05:03
3.33	10.00000000	06:56:06
3.33	13.76000000	06:56:06
3.33	0.50000000	06:56:06
3.33	13.85000000	06:56:06
3.33	13.84000000	06:56:06
3.33	14.30000000	06:55:41
3.32	2.13000000	06:53:27
3.33	12.51000000	06:53:27
3.33	14.03000000	06:53:27
3.32	2.40000000	06:49:31
3.32	13.76000000	06:49:31
3.32	13.79000000	06:49:31
3.33	13.86000000	06:46:53
3.33	12.00000000	06:45:53
3.33	11.94000000	06:45:07
3.34	0.03000000	06:45:07
3.34	0.03000000	06:45:07
3.34	13.80000000	06:44:34
3.34	72.26000000	06:41:15
3.34	14.09000000	06:41:15
3.33	0.28000000	06:40:39
3.31	13.99000000	06:34:25
3.30	14.04000000	06:32:32
3.30	0.42000000	06:28:06
3.30	0.03000000	06:23:00
3.30	0.03000000	06:23:00
3.30	0.06000000	06:22:48
3.30	0.06000000	06:22:48
3.30	14.36000000	06:22:22
3.30	13.89000000	06:21:03
3.30	0.06000000	06:17:45
3.30	0.06000000	06:17:45
3.30	13.97000000	06:16:28
3.30	0.05000000	06:16:28

24 Hours
Change -3.76%	Volume 54,227
High 3.56	Low 3.15
7 Days
Change -3.68%	Volume 256,888
High 3.56	Low 3.13
30 Days
Change -8.96%	Volume 1,041,635
High 3.85	Low 2.73