METIS/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Augur Bitcoin Diamond Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread MaidSafeCoin Bytom Fantom QASH Waltonchain Polygon Fetch.ai TomoChain Metaverse ETP

Order by: Market capName

3.00	0.65000000	00:26:59
2.99	2.95700000	00:26:57
2.99	4.80000000	00:26:54
3.01	1.41250000	00:26:33
3.01	1.00000000	00:26:10
2.99	1.12500000	00:25:43
3.02	2.68900000	00:25:19
3.00	0.54700000	00:25:14
3.02	3.40000000	00:25:07
3.02	2.11300000	00:24:42
3.02	0.61000000	00:24:40
3.02	1.46000000	00:24:16
3.01	2.00000000	00:23:59
3.02	1.85000000	00:23:49
3.01	2.25000000	00:23:38
3.01	1.20000000	00:23:16
3.02	2.88500000	00:23:14
3.01	3.20250000	00:22:49
3.01	0.55000000	00:22:48
3.02	0.98700000	00:22:27
3.03	0.87170000	00:22:21
3.02	0.59900000	00:22:21
3.02	3.39300000	00:22:09
3.02	1.16790000	00:21:55
3.02	4.22500000	00:21:48
3.03	0.68750000	00:21:37
3.02	2.99000000	00:21:22
3.02	1.50000000	00:21:19
3.01	1.45000000	00:20:54
3.01	3.42630000	00:20:43
3.04	4.67250000	00:20:29
3.01	0.78000000	00:20:25
3.04	14.35300000	00:20:08
3.04	18.75590000	00:20:08
3.04	3.36610000	00:20:08
3.02	3.89490000	00:19:57
3.02	1.10640000	00:19:47
3.02	12.29480000	00:19:42
3.00	1.12000000	00:19:35
3.00	20.00000000	00:19:29
3.01	17.59200000	00:19:19
3.03	2.70390000	00:19:18
3.03	1.23710000	00:19:18
3.03	17.00000000	00:19:08
3.01	1.07600000	00:18:59
3.04	1.50000000	00:18:58
3.01	1.10000000	00:18:53
3.02	13.54160000	00:18:48
3.04	17.59830000	00:18:42
3.04	1.10000000	00:18:34
3.03	15.67450000	00:18:29
3.02	3.10000000	00:18:25
3.02	7.92700000	00:18:08
3.01	4.68350000	00:17:59
3.02	1.11000000	00:17:58
3.02	0.54300000	00:17:47
3.02	0.45560000	00:17:41
3.02	8.90000000	00:17:41
3.02	0.88500000	00:17:33
3.02	9.64800000	00:17:12
3.01	0.51200000	00:17:11
3.02	1.42400000	00:17:05
3.02	5.59000000	00:16:43
3.01	0.90160000	00:16:36
3.01	0.75550000	00:16:22
3.01	0.87590000	00:16:19
3.01	1.86000000	00:16:19
3.01	1.86000000	00:16:11
3.02	1.38430000	00:16:07
3.02	2.36570000	00:16:07
3.02	0.90500000	00:16:06
3.02	4.36750000	00:15:53
3.02	0.77350000	00:15:50
3.02	6.78000000	00:15:35
3.02	1.06000000	00:15:30
3.01	4.94500000	00:15:09
3.02	2.72150000	00:14:51
3.01	3.39500000	00:14:47
3.01	6.67900000	00:14:36
3.01	1.42860000	00:14:20
3.01	2.70500000	00:14:20
3.02	6.40380000	00:14:04
3.02	4.40600000	00:13:47
3.02	0.65130000	00:13:41
3.01	1.93500000	00:13:28
3.02	5.84500000	00:13:21
3.01	6.50000000	00:12:59
3.01	1.27680000	00:12:51
3.01	2.56250000	00:12:35
3.01	2.18200000	00:12:25
3.02	2.57500000	00:12:20
3.02	1.23100000	00:12:09
3.01	5.55000000	00:12:06
3.02	4.52500000	00:11:58
2.96	28.12300000	00:11:38
2.96	1.07300000	00:11:38
3.02	24.01580000	00:10:15
3.00	13.80950000	00:10:12
3.00	16.01830000	00:10:12
3.01	22.71300000	00:10:08

24 Hours
Change +0.33%	Volume 46,955
High 3.14	Low 2.92
7 Days
Change -6.54%	Volume 309,843
High 3.32	Low 2.91
30 Days
Change -17.58%	Volume 1,479,336
High 4.16	Low 2.91