METIS/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Lisk Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Power Ledger Steem Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas QASH TomoChain Bytom Fetch.ai Metaverse ETP GXChain Bread MaidSafeCoin Waltonchain Polygon Fantom

Order by: Market capName

3.04	17.28280000	07:28:44
3.05	8.85930000	07:28:41
3.04	1.07500000	07:28:40
3.05	4.57200000	07:28:35
3.05	5.33560000	07:28:13
3.05	2.00190000	07:28:13
3.05	10.00000000	07:28:09
3.05	1.24300000	07:28:05
3.04	1.40670000	07:28:01
3.04	9.70290000	07:27:46
3.04	0.67910000	07:27:46
3.04	1.59600000	07:27:42
3.04	13.01000000	07:27:18
3.04	1.99000000	07:27:18
3.05	2.56530000	07:27:16
3.05	4.14010000	07:26:52
3.04	0.41770000	07:26:34
3.05	8.50000000	07:26:32
3.05	0.87400000	07:26:21
3.05	10.02250000	07:26:11
3.04	0.44900000	07:25:52
3.04	8.16000000	07:25:46
3.05	3.58140000	07:25:35
3.05	6.16860000	07:25:35
3.05	1.14070000	07:25:31
3.04	1.12030000	07:25:29
3.04	8.35000000	07:25:11
3.05	2.23100000	07:25:06
3.04	6.19830000	07:24:45
3.05	0.63000000	07:24:40
3.04	9.98810000	07:24:34
3.05	7.93000000	07:24:10
3.04	1.40000000	07:24:04
3.04	0.67440000	07:23:54
3.04	9.11560000	07:23:54
3.04	0.66450000	07:23:47
3.05	4.26150000	07:23:42
3.05	1.37500000	07:23:35
3.04	0.94100000	07:23:24
3.05	3.84280000	07:23:14
3.05	3.96880000	07:23:14
3.04	10.37500000	07:22:57
3.05	1.84080000	07:22:55
3.03	3.37500000	07:22:29
3.03	0.61500000	07:22:28
3.05	5.40150000	07:22:23
3.04	2.88870000	07:22:12
3.05	1.95000000	07:22:10
3.05	5.33000000	07:21:57
3.04	11.63560000	07:21:54
3.04	0.32920000	07:21:54
3.05	2.01630000	07:21:47
3.04	4.91500000	07:21:26
3.04	3.15640000	07:21:15
3.04	5.84360000	07:21:15
3.06	0.55000000	07:20:54
3.06	2.90000000	07:20:51
3.04	2.40000000	07:20:43
3.04	7.40000000	07:20:40
3.05	12.67050000	07:20:29
3.05	8.77750000	07:20:03
3.04	1.05000000	07:20:00
3.04	0.35280000	07:19:53
3.04	0.17970000	07:19:53
3.06	1.03000000	07:19:48
3.06	9.89470000	07:19:35
3.05	4.66000000	07:19:23
3.04	12.50000000	07:19:15
3.05	0.75750000	07:19:02
3.05	9.02400000	07:18:50
3.04	0.73600000	07:18:43
3.04	0.19710000	07:18:30
3.04	7.41540000	07:18:30
3.05	1.63240000	07:18:28
3.05	0.50000000	07:18:06
3.05	1.55150000	07:18:02
3.05	3.65450000	07:18:02
3.04	8.47570000	07:17:58
3.05	5.54000000	07:17:34
3.04	7.52500000	07:17:22
3.05	0.48000000	07:17:15
3.04	0.76620000	07:17:09
3.04	6.83380000	07:17:09
3.04	1.62500000	07:17:05
3.05	6.00000000	07:16:46
3.05	4.77730000	07:16:29
3.05	1.20270000	07:16:29
3.05	13.97500000	07:16:20
3.05	0.49090000	07:16:08
3.05	0.69410000	07:16:08
3.04	6.12500000	07:15:57
3.03	5.59000000	07:15:40
3.03	1.32500000	07:15:40
3.04	4.36050000	07:15:25
3.04	4.10000000	07:15:14
3.05	3.46420000	07:15:08
3.05	2.23580000	07:15:08
3.05	7.01500000	07:14:54
3.05	1.83800000	07:14:40
3.05	8.94320000	07:14:40

24 Hours
Change -1.94%	Volume 23,556
High 3.12	Low 2.96
7 Days
Change -15.56%	Volume 272,021
High 3.85	Low 2.73
30 Days
Change +27.73%	Volume 1,177,060
High 3.85	Low 2.23