METIS/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

2.43	4.98900000	01:51:11
2.43	2.15600000	01:51:11
2.42	0.93730000	01:51:04
2.43	4.36000000	01:50:46
2.42	1.12500000	01:50:46
2.42	0.94900000	01:50:20
2.43	0.89850000	01:50:17
2.43	0.07580000	01:50:11
2.43	5.56880000	01:50:11
2.43	4.70000000	01:49:55
2.42	0.77540000	01:49:43
2.42	1.99210000	01:49:43
2.42	0.76450000	01:49:40
2.42	2.00000000	01:49:23
2.42	0.94480000	01:49:17
2.42	2.75000000	01:49:12
2.42	2.46000000	01:49:04
2.43	4.52200000	01:48:56
2.43	1.43060000	01:48:29
2.43	1.32390000	01:48:29
2.42	0.61950000	01:48:23
2.42	8.18050000	01:48:23
2.42	0.87900000	01:48:12
2.42	3.50050000	01:47:57
2.42	1.45000000	01:47:38
2.43	4.55700000	01:47:37
2.43	1.96000000	01:47:13
2.43	1.64000000	01:47:08
2.42	1.50000000	01:47:01
2.43	1.77500000	01:46:59
2.43	3.97100000	01:46:46
2.43	1.20000000	01:46:45
2.42	2.20690000	01:46:26
2.42	0.35770000	01:46:26
2.43	0.91600000	01:46:23
2.43	7.49900000	01:46:23
2.43	4.06250000	01:45:59
2.43	0.54500000	01:45:49
2.43	2.93320000	01:45:38
2.43	1.29180000	01:45:38
2.43	1.35600000	01:45:36
2.42	4.29630000	01:45:10
2.42	1.02500000	01:45:09
2.42	3.97500000	01:44:50
2.42	2.77100000	01:44:40
2.42	0.42730000	01:44:39
2.42	0.19580000	01:44:39
2.43	1.33750000	01:44:29
2.43	4.72500000	01:44:22
2.42	4.72000000	01:44:07
2.42	1.62120000	01:43:51
2.42	3.65500000	01:43:48
2.42	0.72500000	01:43:42
2.43	4.03000000	01:43:32
2.43	7.18300000	01:43:13
2.43	0.74700000	01:43:13
2.43	3.55000000	01:42:56
2.42	3.10630000	01:42:30
2.42	0.52360000	01:42:30
2.43	7.10500000	01:42:19
2.42	0.97200000	01:42:08
2.43	5.34240000	01:41:53
2.42	0.55350000	01:41:50
2.43	2.75000000	01:41:39
2.42	1.35000000	01:41:36
2.42	5.50000000	01:41:11
2.43	2.08160000	01:40:57
2.43	1.68040000	01:40:57
2.42	2.27500000	01:40:44
2.43	1.60190000	01:40:36
2.42	1.09700000	01:40:25
2.42	3.35000000	01:40:21
2.42	0.89000000	01:40:20
2.43	5.40000000	01:40:05
2.42	1.22500000	01:39:39
2.43	5.95000000	01:39:33
2.43	2.25000000	01:39:19
2.43	3.25000000	01:39:00
2.42	6.14110000	01:38:51
2.42	0.85890000	01:38:51
2.43	2.20780000	01:38:31
2.43	0.71220000	01:38:31
2.43	0.94600000	01:38:17
2.42	3.70000000	01:38:15
2.42	0.82000000	01:38:07
2.43	3.45500000	01:37:55
2.42	2.32500000	01:37:43
2.43	3.29000000	01:37:41
2.43	0.70000000	01:37:34
2.43	9.95300000	01:37:15
2.43	2.82000000	01:36:46
2.42	7.65000000	01:36:35
2.42	0.57710000	01:36:18
2.42	5.54790000	01:36:18
2.44	1.06250000	01:36:18
2.42	0.56680000	01:35:58
2.42	5.12500000	01:35:49
2.42	1.14500000	01:35:42
2.42	4.90850000	01:35:19
2.42	0.59500000	01:35:15

24 Hours
Change -1.62%	Volume 22,120
High 2.49	Low 2.39
7 Days
Change -3.57%	Volume 247,964
High 2.63	Low 2.36
30 Days
Change -14.44%	Volume 1,226,747
High 3.06	Low 2.36