METIS/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal Steem WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai MaidSafeCoin QASH Fantom Bytom Waltonchain Bread TomoChain Polygon

Order by: Market capName

2.89	1.75000000	19:15:40
2.89	6.38160000	19:15:33
2.89	0.06740000	19:15:33
2.89	0.82410000	19:15:21
2.89	2.74700000	19:15:09
2.89	7.10660000	19:14:52
2.91	2.76500000	19:14:32
2.89	3.00000000	19:14:21
2.91	2.90000000	19:14:15
2.89	8.79930000	19:14:11
2.91	1.16500000	19:14:02
2.89	5.75750000	19:14:00
2.86	6.37000000	19:13:43
2.90	3.41080000	19:13:39
2.90	6.04870000	19:13:39
2.89	14.33460000	19:13:38
2.89	1.27790000	19:13:38
2.90	1.61250000	19:13:33
2.90	2.30000000	19:13:21
2.90	9.63480000	19:13:12
2.90	1.18350000	19:13:02
2.90	16.81650000	19:13:02
2.90	0.47500000	19:13:02
2.89	3.03000000	19:13:01
2.90	0.80000000	19:12:52
2.89	5.70500000	19:12:44
2.89	14.17290000	19:12:37
2.89	14.74210000	19:12:37
2.89	5.50000000	19:12:33
2.90	1.68200000	19:12:17
2.91	5.68010000	19:12:08
2.91	3.06990000	19:12:08
2.89	22.19600000	19:12:01
2.89	7.65930000	19:12:01
2.89	1.96350000	19:11:49
2.89	10.14430000	19:11:39
2.89	20.61820000	19:11:39
2.89	4.80000000	19:11:37
2.91	14.68750000	19:11:10
2.91	15.31250000	19:11:10
2.91	2.80200000	19:11:01
2.90	6.85040000	19:10:49
2.90	14.62500000	19:10:28
2.88	0.74000000	19:10:24
2.89	14.36690000	19:10:19
2.88	0.98000000	19:10:04
2.91	3.75110000	19:10:00
2.91	21.87790000	19:10:00
2.90	22.05420000	19:09:37
2.90	2.80700000	19:09:36
2.88	2.13600000	19:09:22
2.89	20.68030000	19:09:11
2.88	1.19750000	19:08:57
2.90	12.72180000	19:08:51
2.90	2.41000000	19:08:36
2.89	12.84610000	19:08:26
2.89	5.60990000	19:08:26
2.90	1.87790000	19:08:14
2.90	10.17210000	19:08:14
2.89	11.95990000	19:08:09
2.89	8.16510000	19:08:09
2.90	4.40780000	19:07:59
2.90	0.42020000	19:07:59
2.89	10.35830000	19:07:41
2.89	2.14170000	19:07:41
2.90	3.00000000	19:07:34
2.89	20.52220000	19:07:15
2.89	1.08330000	19:07:15
2.89	0.94000000	19:07:08
2.89	13.40500000	19:07:00
2.88	3.50130000	19:06:44
2.88	16.77370000	19:06:44
2.88	1.60000000	19:06:44
2.90	1.55000000	19:06:38
2.90	1.73250000	19:06:37
2.90	0.65000000	19:06:29
2.90	14.75000000	19:06:24
2.88	1.61350000	19:06:18
2.90	0.26030000	19:06:12
2.90	1.70970000	19:06:12
2.88	15.98100000	19:05:59
2.88	18.96900000	19:05:59
2.88	1.80300000	19:05:50
2.90	2.70000000	19:05:42
2.89	11.13770000	19:05:30
2.90	5.15090000	19:05:25
2.89	5.99550000	19:05:08
2.89	19.33230000	19:05:08
2.90	6.44500000	19:05:05
2.90	12.50750000	19:04:41
2.91	5.38440000	19:04:26
2.91	7.94660000	19:04:26
2.90	12.45220000	19:04:10
2.90	3.80000000	19:04:08
2.90	2.94160000	19:03:51
2.90	17.05840000	19:03:51
2.91	0.90650000	19:03:44
2.91	9.95000000	19:03:41
2.90	3.16930000	19:03:40
2.90	3.43890000	19:03:32

24 Hours
Change -1.37%	Volume 46,676
High 3.04	Low 2.79
7 Days
Change -6.47%	Volume 366,500
High 3.61	Low 2.79
30 Days
Change -11.35%	Volume 1,509,230
High 3.61	Low 2.30