METIS/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

2.83	1.11060000	04:50:55
2.82	1.45350000	04:50:26
2.82	1.11150000	04:50:11
2.83	5.92500000	04:49:47
2.83	7.61500000	04:49:34
2.82	1.52550000	04:49:28
2.82	0.66000000	04:49:08
2.85	10.94350000	04:49:07
2.83	0.65000000	04:48:59
2.82	1.75000000	04:48:53
2.82	0.61130000	04:48:51
2.82	1.80000000	04:48:51
2.81	2.07300000	04:48:49
2.83	0.91950000	04:48:17
2.82	1.11750000	04:47:59
2.83	1.29750000	04:47:38
2.83	1.13500000	04:47:18
2.83	1.38950000	04:46:40
2.83	1.06500000	04:46:14
2.83	1.81100000	04:45:54
2.83	0.79250000	04:45:03
2.83	1.36000000	04:44:48
2.82	2.69800000	04:44:16
2.82	2.99850000	04:43:52
2.83	4.38500000	04:43:33
2.84	10.45000000	04:43:03
2.83	17.19730000	04:42:37
2.83	0.35710000	04:42:31
2.83	23.39290000	04:42:31
2.85	10.00000000	04:42:21
2.84	20.62660000	04:42:17
2.84	18.39800000	04:42:17
2.84	10.07300000	04:42:17
2.84	8.35500000	04:42:17
2.84	5.18260000	04:42:17
2.80	1.72520000	04:42:12
2.80	5.02480000	04:42:12
2.80	2.45500000	04:42:02
2.83	7.15810000	04:41:56
2.83	1.93650000	04:41:56
2.81	0.84980000	04:41:52
2.81	3.62500000	04:41:49
2.83	10.43750000	04:41:43
2.81	17.68800000	04:41:40
2.81	22.31200000	04:41:40
2.82	14.58910000	04:41:33
2.82	0.41900000	04:41:33
2.82	8.45000000	04:41:30
2.82	7.01500000	04:41:19
2.82	1.27300000	04:41:10
2.82	5.45000000	04:41:04
2.82	1.93750000	04:40:36
2.80	0.75250000	04:40:26
2.80	3.82500000	04:40:21
2.80	1.43100000	04:39:56
2.82	1.50000000	04:39:49
2.80	2.68000000	04:39:45
2.83	2.28000000	04:39:22
2.82	1.50000000	04:39:06
2.83	1.65500000	04:38:36
2.82	1.05000000	04:38:09
2.82	1.24000000	04:37:40
2.84	1.81200000	04:32:35
2.81	1.70000000	04:32:06
2.82	1.02450000	04:31:39
2.81	0.83800000	04:31:17
2.82	0.65000000	04:31:06
2.81	1.62500000	04:31:02
2.81	0.89000000	04:30:34
2.81	1.83950000	04:30:27
2.81	0.23150000	04:30:27
2.82	1.12370000	04:29:59
2.81	0.79500000	04:29:39
2.81	2.09500000	04:29:30
2.82	0.93450000	04:29:06
2.82	1.41950000	04:28:47
2.81	1.79500000	04:28:22
2.81	0.59000000	04:27:46
2.81	1.81000000	04:27:38
2.81	1.68000000	04:27:23
2.81	1.82500000	04:26:56
2.81	0.73000000	04:26:29
2.81	1.04700000	04:26:17
2.82	3.36000000	04:26:09
2.81	9.10000000	04:26:03
2.83	16.31550000	04:25:50
2.81	2.50750000	04:25:47
2.81	2.36750000	04:25:47
2.81	1.09500000	04:25:25
2.81	11.85000000	04:25:21
2.82	6.42560000	04:25:18
2.82	11.23680000	04:25:07
2.82	6.57410000	04:24:58
2.82	5.58090000	04:24:58
2.82	1.94850000	04:24:55
2.82	2.66000000	04:24:48
2.82	8.66420000	04:24:40
2.82	0.22580000	04:24:40
2.82	10.00000000	04:24:36
2.82	7.20080000	04:24:30

24 Hours
Change +2.54%	Volume 40,921
High 2.87	Low 2.68
7 Days
Change +20.43%	Volume 342,645
High 3.07	Low 2.23
30 Days
Change +5.60%	Volume 1,265,768
High 3.07	Low 2.23