Trades
WL
Chat
Stats
News
Size >=
102.05 | 1.17500000 | 13:47:18 |
101.53 | 1.58500000 | 13:45:25 |
101.55 | 2.96250000 | 13:41:43 |
101.84 | 0.32550000 | 13:41:04 |
101.85 | 1.11250000 | 13:40:12 |
101.36 | 0.29110000 | 13:38:03 |
101.36 | 3.23890000 | 13:38:03 |
101.64 | 1.22400000 | 13:36:54 |
101.64 | 3.42600000 | 13:36:54 |
102.11 | 5.10930000 | 13:35:40 |
101.78 | 0.09880000 | 13:33:02 |
101.29 | 2.40000000 | 13:32:28 |
101.71 | 2.41000000 | 13:31:41 |
101.99 | 2.97930000 | 13:29:15 |
101.21 | 1.40000000 | 13:26:16 |
101.49 | 0.11000000 | 13:25:19 |
101.15 | 2.14090000 | 13:24:37 |
100.96 | 2.60000000 | 13:21:38 |
101.22 | 0.97300000 | 13:19:00 |
100.68 | 0.61050000 | 13:17:43 |
100.99 | 0.15880000 | 13:17:29 |
100.99 | 4.96620000 | 13:17:29 |
100.84 | 0.21300000 | 13:14:39 |
100.88 | 0.18990000 | 13:13:49 |
100.80 | 3.78990000 | 13:12:41 |
100.80 | 3.43510000 | 13:12:41 |
101.12 | 1.97660000 | 13:12:09 |
101.12 | 3.72340000 | 13:12:09 |
101.34 | 4.82400000 | 13:09:44 |
100.97 | 3.53380000 | 13:08:09 |
100.97 | 3.44900000 | 13:08:09 |
101.69 | 4.03410000 | 13:06:09 |
101.27 | 1.63750000 | 13:02:35 |
101.14 | 3.19000000 | 12:59:47 |
101.29 | 1.42500000 | 12:58:43 |
100.61 | 0.45600000 | 12:55:39 |
100.59 | 0.13000000 | 12:55:03 |
100.57 | 4.04100000 | 12:54:12 |
100.57 | 3.70140000 | 12:54:12 |
100.65 | 2.38840000 | 12:52:56 |
100.88 | 0.37710000 | 12:51:35 |
101.03 | 1.31250000 | 12:51:07 |
100.89 | 3.35000000 | 12:49:01 |
100.56 | 3.35400000 | 12:47:21 |
100.88 | 3.93040000 | 12:44:50 |
100.88 | 4.47270000 | 12:44:50 |
100.83 | 4.56040000 | 12:44:03 |
100.78 | 4.04920000 | 12:42:18 |
100.78 | 4.00220000 | 12:42:18 |
100.81 | 5.20120000 | 12:38:14 |
100.75 | 4.70640000 | 12:38:01 |
100.75 | 5.38710000 | 12:38:01 |
101.40 | 1.70000000 | 12:33:52 |
101.35 | 2.38750000 | 12:32:42 |
101.71 | 1.05000000 | 12:30:52 |
101.31 | 3.80260000 | 12:30:10 |
101.63 | 5.38600000 | 12:26:57 |
101.63 | 4.37680000 | 12:26:57 |
101.35 | 0.18500000 | 12:24:06 |
101.35 | 0.41000000 | 12:23:56 |
101.69 | 0.82700000 | 12:22:40 |
101.61 | 0.05380000 | 12:22:14 |
101.61 | 4.43720000 | 12:22:14 |
101.56 | 0.26000000 | 12:17:39 |
101.75 | 0.04600000 | 12:15:39 |
101.89 | 0.09300000 | 12:14:44 |
101.56 | 0.17950000 | 12:14:01 |
101.90 | 0.86500000 | 12:13:53 |
101.89 | 1.58900000 | 12:13:36 |
101.59 | 0.24430000 | 12:11:39 |
101.70 | 2.35000000 | 12:10:16 |
101.46 | 0.10000000 | 12:08:12 |
101.48 | 1.81600000 | 12:08:09 |
101.52 | 4.05500000 | 12:07:34 |
102.18 | 4.02410000 | 12:05:56 |
102.49 | 1.22300000 | 12:02:18 |
101.91 | 0.07600000 | 12:00:08 |
102.29 | 0.56800000 | 11:59:47 |
101.82 | 1.93000000 | 11:57:38 |
101.86 | 0.49000000 | 11:55:19 |
102.08 | 4.10000000 | 11:54:39 |
101.84 | 0.89500000 | 11:51:23 |
101.92 | 5.16270000 | 11:51:13 |
101.92 | 5.31240000 | 11:51:13 |
102.18 | 1.85000000 | 11:48:25 |
102.21 | 0.35000000 | 11:47:30 |
101.58 | 5.55290000 | 11:47:01 |
101.74 | 3.19700000 | 11:45:57 |
101.76 | 5.86520000 | 11:42:46 |
101.76 | 4.15140000 | 11:42:46 |
101.90 | 2.05000000 | 11:41:43 |
101.92 | 1.07500000 | 11:40:09 |
102.10 | 1.36000000 | 11:38:21 |
102.48 | 0.45500000 | 11:37:06 |
102.03 | 0.03600000 | 11:36:21 |
102.06 | 2.19050000 | 11:36:01 |
102.35 | 0.37160000 | 11:34:10 |
102.35 | 3.12880000 | 11:34:10 |
102.47 | 0.57000000 | 11:30:31 |
102.90 | 0.75400000 | 11:29:01 |
24 Hours | |
Change
-2.81%
|
Volume
2,156
|
High
105.33
|
Low
99.06
|
7 Days | |
Change
-2.48%
|
Volume
15,233
|
High
114.96
|
Low
95.47
|
30 Days | |
Change
-21.92%
|
Volume
40,028
|
High
140.00
|
Low
84.88
|
Ethereum Layer-2 network Metis has integrated Chainlink’s Cross-Chain Interoperability Protocol (CCIP) technology to propel ecosystem growth, according to a Feb. 29 statement shared with...
cryptoslate.com
Feb 29, 2024 19:00
Small-cap altcoins have registered a major rally during the last quarter of 2023 and MetisDAO (METIS) is one among them. The METIS price is on a pretty strong take gaining 350% just over the last...
coingape.com
Jan 2, 2024 08:07
Data from L2Beat shows that layer 2s are seeing greater adoption than ever before as users continue to desire lower gas fees.
cointelegraph.com
Nov 15, 2023 16:57
Ethereum layer-2 protocols continue to attract the biggest players in the decentralized finance sector, with liquidity protocol Aave deploying on scaling network Metis.
cointelegraph.com
May 8, 2023 16:00
The Ethereum Dencun update, set for March 13, promises to be a game-changer, propelling Ethereum past the $3,000 threshold amid a bullish market trend. This pivotal upgrade brings into focus five...
coingape.com
Jan 1, 1970 00:00
Metis, a permissionless Ethereum Layer 2 network, has recently experienced a remarkable surge in price, climbing by an impressive 27%. This surge comes on the heels of an announcement regarding its...
coingape.com
Jan 1, 1970 00:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1
Ignore a chat user/unignore nick1
Un-ignore a chat user/ignorelist
Show chat users you have ignored