METIS/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV The Graph Decred Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Augur Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain MaidSafeCoin Bread Bytom Fantom QASH Waltonchain Fetch.ai TomoChain Metaverse ETP Polygon

Order by: Market capName

3.02	24.01580000	00:10:15
3.00	13.80950000	00:10:12
3.00	16.01830000	00:10:12
3.01	22.71300000	00:10:08
3.01	13.66080000	00:10:08
3.03	1.10500000	00:09:39
3.01	0.59000000	00:09:17
3.01	0.95600000	00:08:59
2.99	1.26200000	00:08:43
3.01	2.10000000	00:08:30
2.99	1.50000000	00:08:09
3.01	1.12500000	00:07:56
2.99	1.29540000	00:07:49
3.02	1.87500000	00:07:31
3.01	2.78350000	00:07:11
3.00	1.57800000	00:06:48
3.00	1.87750000	00:06:38
3.00	1.20000000	00:06:12
3.00	0.75260000	00:06:01
3.00	2.87400000	00:05:52
3.01	1.50000000	00:05:26
3.01	3.16250000	00:05:04
3.01	1.82930000	00:04:36
3.01	2.40000000	00:04:17
3.01	2.38000000	00:03:58
3.01	1.62500000	00:03:42
3.02	0.58300000	00:03:18
2.99	1.29000000	00:03:11
2.99	3.74180000	00:03:10
3.01	0.37050000	00:02:41
3.01	1.12950000	00:02:41
3.01	2.72500000	00:02:30
2.99	3.23200000	00:02:01
2.99	2.49200000	00:01:31
3.00	0.72000000	00:01:30
3.00	9.95450000	00:01:06
3.01	13.79650000	00:00:39
3.01	13.95350000	00:00:39
3.00	2.78200000	00:00:14
3.00	0.70000000	23:59:44
3.00	2.17370000	23:59:34
2.99	0.59600000	23:59:16
2.99	1.03000000	23:59:05
2.99	2.07500000	23:59:03
3.00	2.22000000	23:58:34
3.01	0.74000000	23:58:17
3.02	1.80000000	23:58:14
3.00	1.13200000	23:57:48
2.99	1.39000000	23:57:41
2.99	1.45250000	23:57:28
3.00	1.10000000	23:57:18
2.99	0.73750000	23:57:02
3.00	1.38500000	23:56:59
2.99	2.10000000	23:56:37
3.00	0.65650000	23:56:37
3.00	2.49550000	23:56:09
3.00	0.44500000	23:55:58
3.00	0.45420000	23:55:39
2.99	4.01270000	23:55:34
3.00	2.57200000	23:55:13
3.00	1.19050000	23:55:13
3.00	2.97500000	23:54:50
3.01	3.12500000	23:54:33
3.00	2.66800000	23:54:06
3.01	1.45000000	23:53:53
3.01	0.63760000	23:53:49
3.01	2.36240000	23:53:49
3.01	0.75150000	23:53:37
3.00	1.60000000	23:53:21
3.00	3.90000000	23:53:04
3.00	2.26000000	23:52:52
3.01	3.33750000	23:52:33
3.01	1.44000000	23:52:06
3.00	1.37300000	23:52:00
3.00	1.55000000	23:51:51
3.00	1.77500000	23:51:47
3.01	3.75000000	23:51:26
3.00	0.47000000	23:51:24
3.00	0.47500000	23:51:15
3.01	1.25000000	23:51:00
3.00	1.03500000	23:50:45
3.00	2.09100000	23:50:34
3.01	0.80000000	23:50:22
3.01	0.70000000	23:50:08
3.01	2.08350000	23:50:04
3.01	0.51000000	23:49:39
3.01	1.00000000	23:49:39
3.01	0.53000000	23:49:24
2.99	2.87000000	23:49:20
2.99	0.54000000	23:48:53
3.02	1.75000000	23:48:51
2.98	1.75000000	23:48:26
3.02	1.42500000	23:48:14
3.00	1.26380000	23:47:58
3.02	1.94410000	23:47:44
3.02	0.10840000	23:47:44
3.00	2.35000000	23:47:24
3.02	3.00000000	23:47:16
3.02	5.49700000	23:47:06
3.00	16.75000000	23:46:36

24 Hours
Change +1.00%	Volume 47,458
High 3.14	Low 2.92
7 Days
Change -5.92%	Volume 309,449
High 3.32	Low 2.91
30 Days
Change -17.03%	Volume 1,478,943
High 4.16	Low 2.91