METIS/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IoTeX IOST Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

2.42	0.81500000	02:17:54
2.44	4.89500000	02:17:39
2.44	0.97500000	02:17:26
2.44	4.93280000	02:17:12
2.42	3.95400000	02:16:51
2.42	10.88500000	02:16:28
2.42	0.91250000	02:16:13
2.45	7.67500000	02:15:58
2.42	1.07500000	02:15:52
2.41	7.30000000	02:15:36
2.44	0.80000000	02:15:24
2.44	7.37800000	02:15:09
2.42	2.84330000	02:15:07
2.41	1.26700000	02:15:01
2.44	2.68500000	02:14:44
2.44	1.37500000	02:14:43
2.44	3.77500000	02:14:39
2.41	4.50000000	02:14:27
2.44	0.95000000	02:14:18
2.44	7.39600000	02:14:12
2.43	1.98200000	02:14:11
2.43	2.15000000	02:13:42
2.43	1.05000000	02:13:41
2.43	3.76250000	02:13:26
2.43	1.17000000	02:13:16
2.43	4.23500000	02:13:13
2.43	3.50000000	02:13:01
2.45	2.49100000	02:12:43
2.45	0.94200000	02:12:43
2.43	4.00000000	02:12:27
2.45	0.58750000	02:12:27
2.42	3.16880000	02:12:13
2.43	3.14280000	02:12:05
2.45	0.66000000	02:12:03
2.45	0.68200000	02:11:46
2.45	3.30300000	02:11:42
2.43	1.17370000	02:11:42
2.43	15.00000000	02:11:25
2.43	3.58200000	02:11:00
2.44	1.00000000	02:10:40
2.43	6.74550000	02:10:38
2.44	3.20000000	02:10:19
2.43	1.35000000	02:10:01
2.44	2.80000000	02:09:58
2.44	7.72500000	02:09:45
2.44	0.83660000	02:09:32
2.44	6.21500000	02:09:19
2.43	3.41500000	02:08:58
2.41	2.06100000	02:08:42
2.41	2.08600000	02:08:38
2.43	2.18000000	02:08:24
2.44	1.00000000	02:08:14
2.43	5.90000000	02:08:10
2.43	3.85000000	02:07:52
2.44	5.21710000	02:07:49
2.44	2.97500000	02:07:19
2.43	1.00000000	02:06:59
2.44	1.22280000	02:06:53
2.43	1.97420000	02:06:51
2.43	4.38330000	02:06:51
2.43	2.00000000	02:06:23
2.44	3.12500000	02:06:13
2.43	3.99250000	02:06:03
2.44	4.85000000	02:05:57
2.43	1.26000000	02:05:45
2.43	5.30000000	02:05:28
2.44	0.75300000	02:05:23
2.43	3.95450000	02:05:01
2.45	0.98930000	02:04:53
2.45	2.06070000	02:04:53
2.45	7.45500000	02:04:49
2.43	7.10000000	02:04:26
2.45	3.73750000	02:04:06
2.42	3.10000000	02:03:57
2.42	1.00500000	02:03:54
2.42	3.38460000	02:03:33
2.42	0.67990000	02:03:33
2.43	0.92100000	02:03:27
2.43	1.78910000	02:03:19
2.42	1.20000000	02:03:11
2.43	6.00000000	02:03:08
2.43	2.92800000	02:02:46
2.43	0.51310000	02:02:35
2.43	2.83690000	02:02:35
2.43	1.22000000	02:02:23
2.43	1.64500000	02:02:21
2.42	1.04180000	02:02:11
2.42	4.08320000	02:02:11
2.43	6.32820000	02:02:01
2.43	0.73000000	02:01:50
2.42	1.35000000	02:01:32
2.43	3.00000000	02:01:22
2.43	4.11000000	02:01:11
2.42	0.23980000	02:00:53
2.42	4.86580000	02:00:53
2.43	4.02480000	02:00:36
2.43	0.00520000	02:00:36
2.42	3.80100000	02:00:29
2.42	1.38300000	02:00:27
2.43	3.63540000	02:00:02

24 Hours
Change -2.02%	Volume 22,319
High 2.49	Low 2.39
7 Days
Change -3.97%	Volume 248,335
High 2.63	Low 2.36
30 Days
Change -14.79%	Volume 1,227,118
High 3.06	Low 2.36