METIS/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Ravencoin Power Ledger Steem Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Bytom Fantom Fetch.ai Bread GXChain

Order by: Market capName

3.03	0.55750000	05:54:27
3.04	1.79800000	05:54:24
3.04	2.25000000	05:54:19
3.04	2.32180000	05:54:04
3.04	0.30820000	05:54:04
3.03	4.53610000	05:53:35
3.03	0.64500000	05:53:26
3.03	1.74800000	05:53:06
3.04	0.44450000	05:53:03
3.04	2.42350000	05:52:42
3.03	0.66460000	05:52:24
3.03	1.73100000	05:52:24
3.03	2.00000000	05:52:12
3.03	0.87500000	05:51:54
3.03	1.60500000	05:51:48
3.04	2.50000000	05:51:41
3.03	1.54930000	05:51:20
3.03	1.45070000	05:51:20
3.03	0.45000000	05:51:15
3.04	2.33100000	05:50:50
3.04	1.20000000	05:50:27
3.03	1.77220000	05:50:19
3.04	0.42580000	05:50:02
3.04	3.19920000	05:50:02
3.03	3.22000000	05:49:41
3.03	2.06970000	05:49:17
3.03	3.78900000	05:48:57
3.03	0.58150000	05:48:50
3.03	0.69300000	05:48:33
3.03	1.53100000	05:48:33
3.03	0.65000000	05:48:26
3.04	2.10000000	05:48:08
3.03	0.95900000	05:47:49
3.04	1.12810000	05:47:47
3.04	0.17780000	05:47:47
3.04	3.02900000	05:47:40
3.03	1.92500000	05:47:19
3.04	2.06250000	05:47:09
3.03	0.68490000	05:47:04
3.03	2.48560000	05:46:44
3.04	0.66000000	05:46:38
3.04	0.70000000	05:46:17
3.04	0.66000000	05:46:10
3.03	2.67500000	05:46:04
3.04	1.05250000	05:45:52
3.04	1.56070000	05:45:48
3.03	0.97990000	05:45:30
3.03	0.42010000	05:45:30
3.04	0.53000000	05:45:07
3.04	1.20700000	05:44:51
3.04	0.16010000	05:44:13
3.04	0.83990000	05:44:13
3.04	0.48000000	05:43:47
3.04	0.94300000	05:43:34
3.03	1.04780000	05:42:55
3.03	0.68510000	05:42:32
3.04	1.00000000	05:42:06
3.03	0.74000000	05:41:48
3.03	0.50300000	05:41:14
3.04	0.59500000	05:41:01
3.04	0.50000000	05:40:46
3.04	0.75250000	05:40:28
3.03	0.80500000	05:40:05
3.04	0.72460000	05:39:50
3.03	0.55330000	05:39:19
3.03	0.47870000	05:39:19
3.04	0.88000000	05:38:58
3.04	0.79900000	05:38:31
3.04	0.00460000	05:37:55
3.04	0.73120000	05:37:55
3.04	0.50390000	05:37:40
3.04	0.75000000	05:37:36
3.04	1.43090000	05:36:56
3.03	1.00000000	05:36:20
3.03	1.10000000	05:35:45
3.03	0.47740000	05:35:14
3.03	0.07260000	05:35:14
3.03	0.54810000	05:34:55
3.03	0.65000000	05:34:41
3.04	0.74100000	05:34:26
3.03	0.89000000	05:33:55
3.04	0.55100000	05:33:41
3.04	0.49500000	05:33:22
3.03	0.75000000	05:33:07
3.03	0.63000000	05:32:37
3.03	0.87500000	05:32:34
3.04	0.68080000	05:32:06
3.04	0.61100000	05:31:45
3.04	0.50130000	05:31:23
3.04	0.48670000	05:31:23
3.03	0.60000000	05:30:52
3.04	1.06650000	05:30:25
3.03	0.72820000	05:30:02
3.04	0.77000000	05:29:38
3.03	0.87470000	05:29:14
3.03	0.69900000	05:28:45
3.03	0.60000000	05:28:23
3.04	1.06250000	05:28:06
3.04	0.64800000	05:27:38
3.03	0.70000000	05:27:21

24 Hours
Change -2.57%	Volume 23,544
High 3.13	Low 2.96
7 Days
Change -15.83%	Volume 270,104
High 3.85	Low 2.73
30 Days
Change +27.31%	Volume 1,175,143
High 3.85	Low 2.23