MEZO/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem MultiversX RIF Token FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon FUNToken IoTeX iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.01447	674.22900000	02:24:14
0.01460	3202.57534000	00:54:58
0.01456	1373.62637000	00:54:58
0.01456	415.00000000	00:54:58
0.01441	402.25700000	00:05:34
0.01441	419.00000000	23:47:42
0.01440	700.00000000	23:47:42
0.01439	1300.17862000	23:47:42
0.01438	3040.29229000	23:47:42
0.01438	17357.00000000	23:47:42
0.01434	463.79738000	23:15:49
0.01433	421.00000000	23:15:31
0.01429	6979.90000000	23:11:17
0.01429	21458.00000000	23:11:17
0.01416	470.34418000	22:29:43
0.01416	581.55067000	22:29:43
0.01416	514.44933000	22:29:43
0.01416	424.00000000	22:29:39
0.01417	701.00000000	22:29:20
0.01423	420.00000000	22:29:19
0.01433	6782.62300000	22:03:41
0.01427	418.00000000	22:03:02
0.01429	260.09800000	21:43:34
0.01416	873.71446000	20:53:13
0.01420	1413.36000000	20:53:13
0.01420	1604.60000000	20:53:13
0.01421	698.00000000	20:53:13
0.01421	13000.04954000	20:53:13
0.01428	418.00000000	20:53:13
0.01421	804.25000000	19:47:27
0.01421	421.00000000	19:47:27
0.01416	223.44088000	19:12:58
0.01425	220.00000000	19:11:59
0.01414	424.00000000	18:47:39
0.01414	424.00000000	18:47:37
0.01441	894.17800000	18:47:00
0.01439	702.00000000	18:47:00
0.01432	421.00000000	18:47:00
0.01407	46.34788000	18:46:00
0.01410	702.00000000	18:46:00
0.01413	1399.58012000	18:46:00
0.01417	421.00000000	18:46:00
0.01430	266.84057000	18:44:18
0.01430	420.37443000	18:44:18
0.01408	1532.00000000	18:05:09
0.01408	651.39746000	18:05:09
0.01415	704.00000000	18:05:09
0.01419	396.60254000	18:05:09
0.01419	25.39746000	17:49:51
0.01419	1311.39998000	17:23:12
0.01414	1620.00000000	17:23:12
0.01414	5355.00000000	17:23:12
0.01415	703.00000000	17:23:12
0.01417	420.00000000	17:23:12
0.01419	422.00000000	17:22:57
0.01422	421.00000000	17:22:39
0.01425	419.00000000	17:22:28
0.01421	583.00000000	16:53:04
0.01428	417.00000000	16:53:04
0.01440	6927.12700000	16:49:34
0.01428	370.42395000	16:41:32
0.01430	376.81253000	16:41:32
0.01430	42.18747000	16:41:12
0.01430	417.00000000	16:41:10
0.01445	5554.89700000	16:40:37
0.01432	1360.50000000	16:40:37
0.01432	2276.52255000	16:40:36
0.01434	417.00000000	16:40:35
0.01432	458.67977000	16:40:24
0.01432	4170.79768000	16:40:23
0.01434	416.00000000	16:40:23
0.01437	416.00000000	16:40:17
0.01434	416.00000000	16:39:30
0.01437	691.00000000	16:33:27
0.01439	415.00000000	16:33:27
0.01442	416.00000000	16:33:19
0.01444	414.00000000	16:12:41
0.01437	1131.97190000	16:01:09
0.01437	693.00000000	16:01:09
0.01441	416.00000000	16:01:03
0.01441	416.00000000	16:00:59
0.01441	416.00000000	16:00:57
0.01441	416.00000000	16:00:55
0.01441	65.71696000	16:00:48
0.01441	350.28304000	16:00:48
0.01442	416.00000000	16:00:41
0.01442	416.00000000	16:00:39
0.01442	416.00000000	16:00:32
0.01443	415.00000000	16:00:15
0.01433	25683.43500000	15:57:34
0.01458	13168.72428000	15:46:53
0.01438	688.00000000	15:43:25
0.01439	4381.56627000	15:43:24
0.01441	414.00000000	15:43:24
0.01442	8412.82658000	15:43:24
0.01442	5550.63239000	15:43:23
0.01444	412.00000000	15:40:37
0.01448	412.00000000	15:40:22
0.01448	1972.01941000	15:40:21
0.01448	4834.98059000	15:40:20

24 Hours
Change -4.11%	Volume 265,361
High 0.01509	Low 0.01407
7 Days
Change -4.43%	Volume 1,572,574
High 0.01572	Low 0.01407
30 Days
Change -53.17%	Volume 21,564,803
High 0.03600	Low 0.01361