MEZO/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Basic Attention Token Golem Qtum 0x DigiByte Beam RIF Token FTX Token FUNToken Holo Ontology Zilliqa Enjin Coin aelf Siacoin Lisk Mask Network Nano Verge WINk Ravencoin Waves Status IOST Power Ledger IoTeX Kyber Network Crystal Steem Ardor iExec RLC Ark WOO Network WAX Storj Icon Loopring Wanchain Bitcoin Diamond Augur Bitcoin Gold AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.00557	3617.00000000	17:38:19
0.00557	3407.00000000	17:38:19
0.00557	3610.00000000	17:38:19
0.00557	27990.00000000	17:34:10
0.00557	3620.00000000	17:24:06
0.00557	3620.00000000	17:24:02
0.00557	3622.00000000	17:24:02
0.00557	6386.00000000	17:24:02
0.00557	35102.00000000	17:23:41
0.00557	1805.00000000	17:23:41
0.00556	1082.00000000	17:23:41
0.00557	522.93716000	16:51:54
0.00556	1808.00000000	16:51:54
0.00554	1084.00000000	16:51:54
0.00561	2834.00000000	15:32:59
0.00561	6478.00000000	15:32:56
0.00561	6719.00000000	15:32:29
0.00560	1800.00000000	15:32:17
0.00558	1079.00000000	15:32:09
0.00560	1073.00000000	15:04:52
0.00557	1069.56774000	15:04:10
0.00557	3678.43226000	15:04:10
0.00559	1776.00000000	15:03:41
0.00561	1064.00000000	15:03:41
0.00565	1755.00000000	15:00:35
0.00567	1053.00000000	15:00:35
0.00565	3542.00000000	14:04:12
0.00564	6309.00000000	14:04:12
0.00566	1752.00000000	14:04:12
0.00568	1051.00000000	14:04:12
0.00571	1055.00000000	13:02:40
0.00569	1059.00000000	12:48:08
0.00567	124.30231000	12:22:44
0.00567	929.69769000	12:22:28
0.00571	1052.00000000	11:53:23
0.00571	2048.59249000	11:33:25
0.00570	1060.00000000	11:33:25
0.00570	2821.62000000	11:33:22
0.00570	1064.00000000	11:33:22
0.00568	2908.80000000	11:27:44
0.00568	1065.00000000	11:27:35
0.00568	14943.78327000	11:27:35
0.00568	20450.01113000	11:27:34
0.00568	20451.30644000	11:27:33
0.00568	1121.96406000	11:27:32
0.00568	20449.62089000	11:27:26
0.00568	20451.54548000	11:27:25
0.00568	20447.85149000	11:27:24
0.00568	20449.30216000	11:27:23
0.00568	20448.25809000	11:27:21
0.00568	11437.17199000	11:27:20
0.00568	7602.18500000	11:27:17
0.00568	12844.21984000	11:27:17
0.00568	20446.40484000	11:27:16
0.00568	35895.49983000	11:25:49
0.00568	20417.82666000	11:25:47
0.00568	43724.28014000	11:25:47
0.00568	20415.51351000	11:25:46
0.00568	20415.51351000	11:25:45
0.00568	4252.74167000	11:24:17
0.00567	1777.00000000	11:24:17
0.00567	9614.42662000	11:24:17
0.00567	6570.75243000	11:24:05
0.00567	1623.82095000	11:23:17
0.00566	1066.00000000	11:23:17
0.00566	17825.00000000	11:23:17
0.00565	1066.00000000	11:23:08
0.00563	1069.00000000	11:22:27
0.00563	1784.00000000	11:22:27
0.00562	1070.00000000	11:22:18
0.00562	1069.00000000	11:22:12
0.00562	1068.00000000	11:22:06
0.00561	0.40000000	11:21:48
0.00563	1061.00000000	11:21:48
0.00568	1769.00000000	11:21:48
0.00566	1061.00000000	11:21:48
0.00566	1751.00000000	09:16:57
0.00568	1053.00000000	09:16:57
0.00568	1053.00000000	09:16:57
0.00569	0.89452000	09:16:57
0.00569	54350.00000000	02:38:08
0.00569	16098.00000000	02:26:44
0.00576	95357.66230000	01:57:54
0.00575	49819.35373000	01:57:54
0.00575	17559.00000000	01:57:54
0.00574	3642.85394000	01:57:54
0.00573	3642.85394000	01:57:54
0.00573	17543.00000000	01:57:54
0.00572	1755.00000000	01:57:54
0.00570	1052.00000000	01:57:54
0.00569	4411.81414000	01:34:21
0.00569	1036.76607000	01:19:03
0.00569	899.52377000	01:11:19
0.00569	1016.42330000	01:10:59
0.00569	1053.00000000	01:09:15
0.00569	1053.00000000	01:09:13
0.00569	1053.00000000	01:09:12
0.00569	1053.00000000	01:09:07
0.00569	3186.00000000	01:08:58
0.00569	1768.00000000	01:08:58

24 Hours
Change -2.45%	Volume 854,273
High 0.00576	Low 0.00554
7 Days
Change -21.10%	Volume 2,109,506
High 0.00719	Low 0.00554
30 Days
Change -27.28%	Volume 20,842,467
High 0.01200	Low 0.00554