MEZO/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Terra Tezos Decred The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token Qtum DigiByte 0x Beam RIF Token FUNToken FTX Token Holo Lisk Ontology Zilliqa Siacoin Enjin Coin Mask Network Nano Verge aelf WINk Ravencoin Waves Status IOST Power Ledger IoTeX Storj Kyber Network Crystal Steem iExec RLC Ardor Ark WOO Network WAX Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.00557	1072.00000000	03:50:44
0.00561	1066.00000000	03:45:26
0.00563	4720.00000000	03:39:04
0.00564	1762.00000000	03:39:04
0.00566	1057.00000000	03:39:04
0.00566	2894.00000000	03:28:37
0.00566	4943.00000000	03:28:37
0.00566	3182.00000000	03:28:37
0.00566	12393.00000000	03:28:37
0.00566	8992.00000000	03:28:37
0.00566	25409.00000000	03:28:37
0.00566	1066.30000000	03:28:37
0.00566	6829.00000000	03:28:36
0.00566	17905.00000000	03:28:36
0.00565	1780.00000000	03:28:36
0.00563	1074.00000000	03:28:36
0.00558	1073.00000000	02:38:05
0.00560	1069.00000000	02:37:59
0.00562	1062.00000000	02:36:40
0.00564	3018.00000000	02:28:51
0.00566	1062.00000000	02:27:31
0.00566	344.60400000	02:27:31
0.00566	1055.39600000	02:27:28
0.00565	1065.00000000	02:27:28
0.00562	6609.00000000	02:20:35
0.00562	9722.00000000	02:20:35
0.00562	7478.00000000	02:20:35
0.00560	1074.00000000	02:20:30
0.00561	865.76760000	00:24:49
0.00563	1032.26832000	23:36:09
0.00561	1071.00000000	23:31:59
0.00560	181.29519000	23:21:05
0.00560	890.70481000	23:04:20
0.00559	1076.00000000	22:16:05
0.00563	950.99426000	21:31:34
0.00562	1069.00000000	21:25:58
0.00562	1068.00000000	21:17:38
0.00560	4771.00000000	21:11:42
0.00560	1075.00000000	21:11:40
0.00553	8119.60000000	20:48:33
0.00554	1795.00000000	20:48:33
0.00556	1077.00000000	20:48:33
0.00564	34918.00000000	20:48:32
0.00564	12357.70471000	20:48:32
0.00563	1726.29529000	20:48:32
0.00563	16274.70471000	20:48:32
0.00562	18001.00000000	20:48:32
0.00560	1800.00000000	20:48:32
0.00558	1077.00000000	20:48:32
0.00558	3469.29529000	20:48:32
0.00557	1808.00000000	20:43:44
0.00556	1084.00000000	20:43:44
0.00555	1084.00000000	20:43:42
0.00557	3468.70471000	20:43:40
0.00557	1770.29529000	20:43:40
0.00552	1083.00000000	20:43:40
0.00557	37.70471000	20:43:40
0.00555	3469.29529000	20:43:40
0.00555	1084.00000000	20:43:40
0.00552	3229.91249000	18:19:31
0.00552	2513.16757000	18:19:31
0.00553	1793.00000000	18:19:31
0.00555	1076.00000000	18:19:31
0.00557	483.71993000	18:19:31
0.00557	3617.00000000	17:38:19
0.00557	3407.00000000	17:38:19
0.00557	3610.00000000	17:38:19
0.00557	27990.00000000	17:34:10
0.00557	3620.00000000	17:24:06
0.00557	3620.00000000	17:24:02
0.00557	3622.00000000	17:24:02
0.00557	6386.00000000	17:24:02
0.00557	35102.00000000	17:23:41
0.00557	1805.00000000	17:23:41
0.00556	1082.00000000	17:23:41
0.00557	522.93716000	16:51:54
0.00556	1808.00000000	16:51:54
0.00554	1084.00000000	16:51:54
0.00561	2834.00000000	15:32:59
0.00561	6478.00000000	15:32:56
0.00561	6719.00000000	15:32:29
0.00560	1800.00000000	15:32:17
0.00558	1079.00000000	15:32:09
0.00560	1073.00000000	15:04:52
0.00557	1069.56774000	15:04:10
0.00557	3678.43226000	15:04:10
0.00559	1776.00000000	15:03:41
0.00561	1064.00000000	15:03:41
0.00565	1755.00000000	15:00:35
0.00567	1053.00000000	15:00:35
0.00565	3542.00000000	14:04:12
0.00564	6309.00000000	14:04:12
0.00566	1752.00000000	14:04:12
0.00568	1051.00000000	14:04:12
0.00571	1055.00000000	13:02:40
0.00569	1059.00000000	12:48:08
0.00567	124.30231000	12:22:44
0.00567	929.69769000	12:22:28
0.00571	1052.00000000	11:53:23
0.00571	2048.59249000	11:33:25

24 Hours
Change -2.11%	Volume 834,942
High 0.00571	Low 0.00552
7 Days
Change -19.51%	Volume 1,866,328
High 0.00699	Low 0.00552
30 Days
Change -24.11%	Volume 20,053,933
High 0.01200	Low 0.00552