MEZO/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Decred Bitcoin SV BitTorrent Tezos The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem Ardor WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.01112	3000.00000000	03:17:34
0.01114	392.20267000	02:21:58
0.01114	539.00000000	02:21:55
0.01114	540.00000000	02:21:47
0.01115	540.00000000	02:21:28
0.01115	2096.00000000	01:07:54
0.01121	536.00000000	01:07:43
0.01126	532.00000000	23:33:14
0.01125	532.00000000	23:23:58
0.01120	436.60500000	18:38:02
0.01131	2495.12000000	15:31:00
0.01128	532.00000000	15:27:53
0.01125	888.00000000	15:04:55
0.01125	534.00000000	15:04:50
0.01120	544.00000000	14:24:27
0.01101	1645.52777000	14:24:24
0.01102	3354.47223000	14:24:24
0.01131	5.78520000	14:19:30
0.01131	531.00000000	14:19:22
0.01122	537.00000000	14:19:05
0.01128	531.91489000	12:00:12
0.01125	3891.00000000	07:40:11
0.01125	4950.00000000	07:40:11
0.01127	884.00000000	07:40:11
0.01130	530.00000000	07:40:10
0.01125	491.98474000	05:12:32
0.01128	400.00000000	05:12:12
0.01122	2564.19999000	03:25:20
0.01122	3845.00000000	03:25:20
0.01128	531.00000000	03:25:19
0.01122	173.71284000	03:25:14
0.01124	3410.28716000	03:25:14
0.01125	885.00000000	03:25:14
0.01128	531.00000000	03:25:14
0.01123	1442.17598000	02:59:36
0.01123	359.41201000	02:59:36
0.01120	1801.58799000	02:59:36
0.01123	2200.00000000	02:51:34
0.01123	1562.00000000	02:51:26
0.01107	1540.00000000	02:50:44
0.01107	1371.00000000	02:50:32
0.01107	4430.00000000	02:50:32
0.01107	1665.00000000	02:50:32
0.01104	545.00000000	02:50:32
0.01093	1041.12100000	02:25:11
0.01101	253.95100000	02:00:32
0.01104	344.00900000	01:47:26
0.01098	547.00000000	01:47:26
0.01114	2245.06748000	23:43:34
0.01114	8970.15234000	23:43:34
0.01114	5984.44046000	23:43:34
0.01114	2824.31398000	23:43:33
0.01115	3159.39447000	23:43:33
0.01114	1909.00000000	21:40:13
0.01123	562.43008000	21:05:02
0.01120	537.00000000	21:05:02
0.01120	892.65892000	21:05:02
0.01122	535.00000000	18:59:43
0.01117	534.82779000	18:59:31
0.01121	535.00000000	18:59:23
0.01123	534.00000000	18:59:13
0.01122	534.00000000	18:59:09
0.01122	534.00000000	18:59:05
0.01123	534.00000000	18:58:59
0.01121	535.00000000	18:58:55
0.01120	534.85555000	18:52:50
0.01122	888.00000000	18:52:35
0.01124	534.00000000	18:52:32
0.01120	533.71893000	18:29:41
0.01120	1.44437000	18:29:32
0.01120	534.55563000	18:27:33
0.01120	536.00000000	18:27:18
0.01124	0.19217000	18:27:18
0.01124	533.80783000	18:27:18
0.01121	354.00000000	18:27:15
0.01125	534.00000000	18:27:15
0.01123	533.00000000	18:27:12
0.01121	533.00000000	18:27:05
0.01121	535.00000000	18:22:00
0.01120	534.55563000	17:53:01
0.01121	535.00000000	17:52:48
0.01121	534.00000000	17:52:43
0.01121	535.00000000	17:52:42
0.01121	92.10500000	16:40:08
0.01133	528.58369000	15:11:31
0.01128	2351.00000000	14:41:26
0.01131	881.00000000	14:41:26
0.01135	528.00000000	14:41:26
0.01137	617.90000000	13:00:10
0.01137	2768.40000000	13:00:10
0.01127	532.00000000	10:05:41
0.01129	86.41400000	09:55:34
0.01126	875.60000000	07:17:12
0.01126	8.40000000	07:17:08
0.01128	530.00000000	07:17:08
0.01128	531.00000000	07:17:02
0.01124	238.20000000	07:16:52
0.01128	531.00000000	07:16:52
0.01127	883.00000000	07:16:48
0.01129	0.44198000	07:16:48

24 Hours
Change -1.42%	Volume 43,830
High 0.01131	Low 0.01101
7 Days
Change -3.22%	Volume 1,564,351
High 0.01223	Low 0.01093
30 Days
Change -28.35%	Volume 11,956,423
High 0.02100	Low 0.01093