Trades
WL
Chat
Stats
News
⦷
AAA
| 909.08 | 0.49510000 | 13:34:38 |
| 909.13 | 0.00490000 | 13:34:38 |
| 909.54 | 0.35830000 | 13:34:37 |
| 908.42 | 0.49540000 | 13:34:31 |
| 908.37 | 0.00010000 | 13:34:31 |
| 908.35 | 0.49550000 | 13:34:31 |
| 908.10 | 0.49560000 | 13:34:30 |
| 907.82 | 0.49570000 | 13:34:30 |
| 907.74 | 0.00010000 | 13:34:30 |
| 907.74 | 0.49570000 | 13:34:30 |
| 907.69 | 0.00010000 | 13:34:30 |
| 908.60 | 0.49530000 | 13:34:27 |
| 908.55 | 0.49530000 | 13:34:27 |
| 908.47 | 0.49540000 | 13:34:27 |
| 908.42 | 0.49540000 | 13:34:27 |
| 908.33 | 0.49550000 | 13:34:27 |
| 908.28 | 0.49550000 | 13:34:27 |
| 908.23 | 0.49550000 | 13:34:27 |
| 908.16 | 0.49560000 | 13:34:27 |
| 908.16 | 1.66160000 | 13:34:27 |
| 908.11 | 0.49560000 | 13:34:27 |
| 908.03 | 0.03170000 | 13:34:27 |
| 907.96 | 0.27530000 | 13:34:24 |
| 908.95 | 0.38610000 | 13:34:21 |
| 908.61 | 0.49530000 | 13:34:20 |
| 908.54 | 0.49540000 | 13:34:20 |
| 908.28 | 0.49540000 | 13:34:20 |
| 908.73 | 0.01660000 | 13:34:20 |
| 909.80 | 0.49470000 | 13:34:09 |
| 909.71 | 0.49470000 | 13:34:09 |
| 909.66 | 0.49470000 | 13:34:09 |
| 910.33 | 0.49440000 | 13:34:06 |
| 910.38 | 0.49430000 | 13:34:06 |
| 910.44 | 0.49430000 | 13:34:06 |
| 910.49 | 0.49430000 | 13:34:06 |
| 910.63 | 0.27450000 | 13:34:06 |
| 911.08 | 0.01630000 | 13:34:01 |
| 911.54 | 0.26430000 | 13:33:42 |
| 911.52 | 0.49370000 | 13:33:40 |
| 913.30 | 0.27370000 | 13:33:36 |
| 913.39 | 0.01650000 | 13:33:27 |
| 914.91 | 0.05000000 | 13:33:25 |
| 914.54 | 1.80890000 | 13:33:22 |
| 914.54 | 1.84150000 | 13:33:22 |
| 914.58 | 0.27330000 | 13:33:22 |
| 914.65 | 0.49200000 | 13:33:22 |
| 914.70 | 0.15260000 | 13:33:22 |
| 917.00 | 0.05000000 | 13:33:19 |
| 917.05 | 0.49080000 | 13:33:18 |
| 916.99 | 0.49080000 | 13:33:18 |
| 916.92 | 0.49080000 | 13:33:18 |
| 916.85 | 0.49090000 | 13:33:18 |
| 916.79 | 0.49090000 | 13:33:18 |
| 916.76 | 0.54580000 | 13:33:18 |
| 918.12 | 0.49020000 | 13:33:10 |
| 918.06 | 0.49020000 | 13:33:10 |
| 918.00 | 0.49020000 | 13:33:10 |
| 917.94 | 0.49030000 | 13:33:10 |
| 917.88 | 0.49030000 | 13:33:10 |
| 917.82 | 0.49030000 | 13:33:10 |
| 917.76 | 0.49040000 | 13:33:10 |
| 917.74 | 1.13640000 | 13:33:10 |
| 917.91 | 0.71690000 | 13:33:08 |
| 917.95 | 0.39510000 | 13:33:08 |
| 917.86 | 0.51280000 | 13:33:08 |
| 918.08 | 0.01650000 | 13:33:01 |
| 916.26 | 0.49120000 | 13:32:50 |
| 915.88 | 0.49140000 | 13:32:37 |
| 915.83 | 0.05530000 | 13:32:37 |
| 914.22 | 0.41630000 | 13:32:24 |
| 913.76 | 0.42610000 | 13:32:23 |
| 913.93 | 0.49220000 | 13:32:23 |
| 914.12 | 0.40350000 | 13:32:22 |
| 914.04 | 0.09240000 | 13:32:22 |
| 914.04 | 0.15760000 | 13:32:22 |
| 910.65 | 0.27440000 | 13:32:16 |
| 912.54 | 0.10000000 | 13:32:04 |
| 913.40 | 0.01660000 | 13:32:03 |
| 911.84 | 0.17000000 | 13:32:00 |
| 911.84 | 0.08670000 | 13:32:00 |
| 911.84 | 0.23690000 | 13:32:00 |
| 911.92 | 0.25650000 | 13:32:00 |
| 911.92 | 0.23680000 | 13:32:00 |
| 912.25 | 0.49330000 | 13:32:00 |
| 912.15 | 0.49340000 | 13:32:00 |
| 912.07 | 0.49340000 | 13:32:00 |
| 911.93 | 0.49350000 | 13:32:00 |
| 911.88 | 0.49350000 | 13:32:00 |
| 911.83 | 0.49360000 | 13:32:00 |
| 911.78 | 0.49360000 | 13:32:00 |
| 911.73 | 0.49360000 | 13:32:00 |
| 911.68 | 0.49360000 | 13:32:00 |
| 911.63 | 0.49370000 | 13:32:00 |
| 911.60 | 1.06480000 | 13:32:00 |
| 911.03 | 0.49400000 | 13:31:48 |
| 911.39 | 0.30960000 | 13:31:47 |
| 910.53 | 0.49430000 | 13:31:45 |
| 910.48 | 0.00010000 | 13:31:45 |
| 908.50 | 0.49540000 | 13:31:40 |
| 908.82 | 0.49520000 | 13:31:33 |
| 24 Hours | |
|
Change
+4.21%
|
Volume
3,022
|
|
High
920.43
|
Low
846.04
|
| 7 Days | |
|
Change
+1.99%
|
Volume
32,500
|
|
High
928.45
|
Low
827.86
|
| 30 Days | |
|
Change
-5.94%
|
Volume
263,606
|
|
High
1,011.57
|
Low
0.00
|
Although Micron Technology, Inc. (Nasdaq: MU) stock has dropped over 29% since mid-June 2026, Wall Street analysts expect the company’s … Continue reading
The post Wall Street sets Micron...
finbold.com
Aug 11, 2026 13:16
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
