Trades
WL
Chat
Stats
News
⦷
AAA
| 930.01 | 2.15010000 | 22:04:53 |
| 930.12 | 0.05380000 | 21:58:44 |
| 929.74 | 0.01300000 | 21:54:39 |
| 930.17 | 0.01300000 | 21:54:37 |
| 930.91 | 0.05380000 | 21:38:40 |
| 930.93 | 0.02140000 | 21:35:32 |
| 931.28 | 2.14490000 | 21:25:10 |
| 932.11 | 0.01080000 | 20:14:01 |
| 932.48 | 0.01080000 | 20:13:56 |
| 932.16 | 4.86930000 | 20:08:04 |
| 931.56 | 4.97160000 | 20:04:08 |
| 929.72 | 0.02130000 | 18:35:24 |
| 929.52 | 0.01180000 | 18:21:56 |
| 936.39 | 0.05020000 | 17:57:42 |
| 937.01 | 2.13160000 | 17:46:31 |
| 937.03 | 31.98100000 | 17:46:23 |
| 937.04 | 10.66000000 | 17:46:23 |
| 944.07 | 4.87160000 | 17:01:30 |
| 946.88 | 1.30870000 | 16:27:14 |
| 948.00 | 0.01150000 | 16:26:58 |
| 953.70 | 2.09320000 | 16:14:15 |
| 957.07 | 0.02090000 | 15:35:17 |
| 954.48 | 2.09400000 | 15:21:37 |
| 954.54 | 0.13500000 | 15:16:55 |
| 956.17 | 1.30870000 | 15:15:40 |
| 957.24 | 16.18000000 | 15:14:57 |
| 957.11 | 16.19400000 | 15:14:34 |
| 958.72 | 0.15450000 | 15:00:52 |
| 958.37 | 0.01150000 | 15:00:49 |
| 952.20 | 4.38370000 | 14:57:59 |
| 952.20 | 2.09740000 | 14:57:31 |
| 948.87 | 4.65210000 | 14:47:03 |
| 945.24 | 23.07600000 | 14:41:33 |
| 939.22 | 2.12900000 | 14:32:34 |
| 935.60 | 2.13650000 | 14:29:35 |
| 937.09 | 2.13080000 | 14:27:28 |
| 937.81 | 8.33760000 | 14:21:28 |
| 937.81 | 2.32140000 | 14:21:28 |
| 937.81 | 2.13200000 | 14:21:28 |
| 936.52 | 2.13200000 | 14:19:55 |
| 937.42 | 2.13270000 | 14:17:34 |
| 942.01 | 40.14750000 | 14:08:42 |
| 942.01 | 6.14250000 | 14:08:42 |
| 941.51 | 46.30300000 | 14:08:34 |
| 942.51 | 2.12120000 | 14:08:14 |
| 940.15 | 2.12680000 | 14:04:08 |
| 942.09 | 31.78500000 | 13:56:04 |
| 942.86 | 18.03000000 | 13:54:53 |
| 942.86 | 11.32000000 | 13:54:53 |
| 942.86 | 7.06910000 | 13:54:51 |
| 942.86 | 44.16500000 | 13:54:51 |
| 942.86 | 20.00500000 | 13:54:51 |
| 942.86 | 16.44500000 | 13:54:51 |
| 942.86 | 42.55370000 | 13:54:51 |
| 942.86 | 33.60500000 | 13:54:51 |
| 942.86 | 46.21300000 | 13:54:51 |
| 942.86 | 6.42190000 | 13:54:51 |
| 942.86 | 6.70270000 | 13:54:48 |
| 942.94 | 42.55370000 | 13:54:45 |
| 942.94 | 31.81400000 | 13:54:45 |
| 942.94 | 71.83600000 | 13:54:45 |
| 942.94 | 17.26400000 | 13:54:45 |
| 942.94 | 89.10000000 | 13:54:45 |
| 940.51 | 12.68220000 | 13:54:27 |
| 940.51 | 7.14780000 | 13:54:27 |
| 940.51 | 29.81370000 | 13:54:26 |
| 940.51 | 12.74000000 | 13:54:26 |
| 940.51 | 16.47800000 | 13:54:26 |
| 940.51 | 53.23500000 | 13:54:25 |
| 940.51 | 8.49400000 | 13:54:25 |
| 940.51 | 5.06000000 | 13:54:25 |
| 940.51 | 6.76030000 | 13:54:25 |
| 940.51 | 7.59560000 | 13:54:25 |
| 940.51 | 8.25630000 | 13:54:24 |
| 940.51 | 36.48270000 | 13:54:24 |
| 940.51 | 46.31100000 | 13:54:24 |
| 940.51 | 6.41630000 | 13:54:24 |
| 940.51 | 16.47800000 | 13:54:24 |
| 940.51 | 6.99870000 | 13:54:24 |
| 941.26 | 13.31770000 | 13:54:14 |
| 941.26 | 0.05730000 | 13:54:14 |
| 941.26 | 16.47200000 | 13:54:14 |
| 941.26 | 42.55370000 | 13:54:14 |
| 941.26 | 30.12700000 | 13:54:14 |
| 941.26 | 41.54600000 | 13:54:14 |
| 941.26 | 47.66400000 | 13:54:14 |
| 941.26 | 19.77800000 | 13:54:14 |
| 941.26 | 46.28800000 | 13:54:14 |
| 941.26 | 23.14400000 | 13:54:14 |
| 941.00 | 0.01180000 | 13:53:16 |
| 931.06 | 1.06000000 | 13:42:04 |
| 931.06 | 1.08000000 | 13:42:04 |
| 931.06 | 1.05000000 | 13:42:04 |
| 931.06 | 1.08000000 | 13:42:04 |
| 931.06 | 1.08000000 | 13:42:04 |
| 931.06 | 1.05000000 | 13:42:04 |
| 931.06 | 1.07000000 | 13:42:04 |
| 931.06 | 1.07000000 | 13:42:04 |
| 931.06 | 1.07000000 | 13:42:04 |
| 931.06 | 0.01180000 | 13:42:04 |
| 24 Hours | |
|
Change
-2.94%
|
Volume
6,289
|
|
High
960.09
|
Low
929.52
|
| 7 Days | |
|
Change
+2.87%
|
Volume
21,409
|
|
High
982.56
|
Low
894.68
|
| 30 Days | |
|
Change
+13.18%
|
Volume
87,851
|
|
High
1,034.10
|
Low
771.23
|
As Micron Technology, Inc. (Nasdaq: MU) stock rose by over 13% in August, pushing the company’s market capitalization to $1.1 … Continue reading
The post Wall Street sets Micron stock price...
finbold.com
Sept 1, 2026 15:37
Micron Technology (NASDAQ: MU) is expected to post modest gains heading into September, with a machine learning model forecasting the … Continue reading
The post Machine learning algorithm...
finbold.com
Aug 23, 2026 15:08
Although Micron Technology, Inc. (Nasdaq: MU) stock has dropped over 29% since mid-June 2026, Wall Street analysts expect the company’s … Continue reading
The post Wall Street sets Micron...
finbold.com
Aug 11, 2026 13:16
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
