Trades
WL
Chat
Stats
News
⦷
AAA
| 1089.30 | 0.07340000 | 18:23:11 |
| 1089.00 | 0.07350000 | 18:23:09 |
| 1088.90 | 0.07350000 | 18:23:09 |
| 1088.80 | 0.07350000 | 18:23:08 |
| 1088.70 | 0.07350000 | 18:23:08 |
| 1088.60 | 0.07350000 | 18:23:07 |
| 1089.10 | 0.07350000 | 18:22:45 |
| 1088.50 | 0.07350000 | 18:22:40 |
| 1088.30 | 0.07350000 | 18:22:39 |
| 1088.50 | 0.07350000 | 18:22:36 |
| 1088.30 | 0.09800000 | 18:22:29 |
| 1088.30 | 1.22010000 | 18:22:29 |
| 1088.30 | 3.95590000 | 18:22:29 |
| 1089.40 | 3.68660000 | 18:21:52 |
| 1089.50 | 0.07340000 | 18:20:36 |
| 1089.00 | 0.07350000 | 18:20:21 |
| 1088.80 | 0.07350000 | 18:20:20 |
| 1088.70 | 0.07350000 | 18:20:14 |
| 1088.70 | 0.07350000 | 18:20:13 |
| 1088.40 | 0.07350000 | 18:20:12 |
| 1089.30 | 0.09590000 | 18:19:56 |
| 1089.30 | 0.10210000 | 18:19:56 |
| 1089.30 | 0.61880000 | 18:19:56 |
| 1089.30 | 0.21780000 | 18:19:56 |
| 1089.30 | 0.10900000 | 18:19:56 |
| 1089.30 | 0.09390000 | 18:19:56 |
| 1089.30 | 1.10970000 | 18:19:56 |
| 1089.30 | 0.23910000 | 18:19:56 |
| 1089.30 | 0.11020000 | 18:19:56 |
| 1089.30 | 1.67780000 | 18:19:56 |
| 1089.30 | 0.19700000 | 18:19:56 |
| 1089.30 | 0.12030000 | 18:19:56 |
| 1089.30 | 0.19810000 | 18:19:56 |
| 1089.30 | 0.73130000 | 18:19:56 |
| 1089.40 | 0.07340000 | 18:19:52 |
| 1089.40 | 0.07340000 | 18:19:51 |
| 1089.30 | 0.07340000 | 18:19:51 |
| 1089.20 | 0.07350000 | 18:19:50 |
| 1089.10 | 0.07350000 | 18:19:41 |
| 1089.00 | 0.07350000 | 18:19:31 |
| 1089.00 | 0.07350000 | 18:19:30 |
| 1089.10 | 0.07350000 | 18:19:28 |
| 1088.90 | 0.07350000 | 18:19:27 |
| 1088.80 | 0.07350000 | 18:19:27 |
| 1089.00 | 0.07350000 | 18:19:23 |
| 1089.00 | 0.07350000 | 18:19:23 |
| 1088.90 | 0.07350000 | 18:19:23 |
| 1088.80 | 0.07350000 | 18:19:21 |
| 1089.00 | 0.07350000 | 18:19:12 |
| 1089.00 | 0.02300000 | 18:19:09 |
| 1088.90 | 0.07350000 | 18:19:07 |
| 1088.50 | 0.07350000 | 18:19:06 |
| 1088.50 | 0.07350000 | 18:19:06 |
| 1089.30 | 0.16720000 | 18:18:45 |
| 1089.30 | 0.07340000 | 18:18:27 |
| 1089.10 | 0.07350000 | 18:18:25 |
| 1088.90 | 0.07350000 | 18:18:25 |
| 1088.90 | 0.07350000 | 18:18:10 |
| 1088.90 | 0.07350000 | 18:18:10 |
| 1088.90 | 0.07350000 | 18:18:09 |
| 1089.00 | 0.07350000 | 18:18:09 |
| 1088.90 | 0.07350000 | 18:18:08 |
| 1088.60 | 0.07350000 | 18:18:07 |
| 1088.30 | 0.07350000 | 18:18:06 |
| 1088.20 | 0.07350000 | 18:18:06 |
| 1088.90 | 0.07350000 | 18:18:00 |
| 1088.70 | 0.08360000 | 18:17:57 |
| 1088.70 | 0.08360000 | 18:17:57 |
| 1088.60 | 0.07350000 | 18:17:57 |
| 1088.90 | 14.23600000 | 18:17:57 |
| 1088.90 | 6.90290000 | 18:17:57 |
| 1087.90 | 0.07350000 | 18:17:57 |
| 1088.40 | 6.90410000 | 18:17:52 |
| 1087.40 | 0.07360000 | 18:17:52 |
| 1087.20 | 3.75810000 | 18:17:46 |
| 1086.40 | 0.15690000 | 18:16:24 |
| 1086.40 | 0.16670000 | 18:16:24 |
| 1086.40 | 0.22750000 | 18:16:24 |
| 1086.40 | 0.25640000 | 18:16:24 |
| 1086.40 | 0.26530000 | 18:16:24 |
| 1086.40 | 0.70670000 | 18:16:24 |
| 1086.40 | 0.12130000 | 18:16:24 |
| 1086.40 | 0.12930000 | 18:16:24 |
| 1086.40 | 0.45880000 | 18:16:24 |
| 1086.40 | 0.10200000 | 18:16:24 |
| 1086.40 | 0.17050000 | 18:16:24 |
| 1086.40 | 0.35210000 | 18:16:24 |
| 1086.40 | 0.34160000 | 18:16:24 |
| 1086.40 | 0.26200000 | 18:16:24 |
| 1086.40 | 1.85200000 | 18:16:24 |
| 1086.40 | 0.19020000 | 18:16:24 |
| 1086.40 | 0.22160000 | 18:16:24 |
| 1086.40 | 0.35150000 | 18:16:24 |
| 1086.40 | 0.57630000 | 18:16:24 |
| 1086.40 | 3.82630000 | 18:15:47 |
| 1086.40 | 3.95610000 | 18:15:02 |
| 1086.30 | 0.07360000 | 18:14:28 |
| 1086.20 | 0.07370000 | 18:14:07 |
| 1086.20 | 0.07370000 | 18:13:33 |
| 1085.90 | 0.07370000 | 18:13:28 |
| 24 Hours | |
|
Change
+3.89%
|
Volume
292
|
|
High
1,089.50
|
Low
1,031.20
|
| 7 Days | |
|
Change
+16.52%
|
Volume
2,105
|
|
High
1,089.50
|
Low
919.70
|
| 30 Days | |
|
Change
+13.01%
|
Volume
36,402
|
|
High
1,089.50
|
Low
868.00
|
Micron (NASDAQ: MU) has suffered significant losses in the past month, losing roughly 8.5% of its value in a broader … Continue reading
The post AI predicts Micron stock price for September...
finbold.com
Sept 17, 2026 09:44
Throughout 2026, the artificial intelligence sector has produced two standout winners in the name of Dell Technologies (NYSE: DELL) and … Continue reading
The post Dell or Micron? We asked...
finbold.com
Sept 16, 2026 12:18
xAI’s Grok artificial intelligence model has emerged as the top performer in a live autonomous investing competition, delivering a return … Continue reading
The post This Grok portfolio just...
finbold.com
Sept 5, 2026 11:14
As Micron Technology, Inc. (Nasdaq: MU) stock rose by over 13% in August, pushing the company’s market capitalization to $1.1 … Continue reading
The post Wall Street sets Micron stock price...
finbold.com
Sept 1, 2026 15:37
Micron Technology (NASDAQ: MU) is expected to post modest gains heading into September, with a machine learning model forecasting the … Continue reading
The post Machine learning algorithm...
finbold.com
Aug 23, 2026 15:08
Although Micron Technology, Inc. (Nasdaq: MU) stock has dropped over 29% since mid-June 2026, Wall Street analysts expect the company’s … Continue reading
The post Wall Street sets Micron...
finbold.com
Aug 11, 2026 13:16
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored