Trades
WL
Chat
Stats
News
⦷
AAA
| 948.00000 | 0.01000000 | 13:48:55 |
| 949.95000 | 0.66000000 | 13:47:10 |
| 950.08000 | 0.83000000 | 13:47:06 |
| 950.07000 | 0.14000000 | 13:47:06 |
| 949.93000 | 0.14000000 | 13:47:06 |
| 949.89000 | 0.07000000 | 13:47:06 |
| 949.85000 | 0.07000000 | 13:47:06 |
| 952.00000 | 0.01000000 | 13:46:16 |
| 955.50000 | 0.07000000 | 13:45:57 |
| 955.54000 | 0.14000000 | 13:45:57 |
| 955.58000 | 4.64000000 | 13:45:57 |
| 956.06000 | 0.07000000 | 13:45:56 |
| 956.22000 | 0.14000000 | 13:45:56 |
| 956.35000 | 26.12000000 | 13:45:56 |
| 956.44000 | 0.14000000 | 13:45:56 |
| 956.53000 | 0.14000000 | 13:45:56 |
| 956.64000 | 2.52000000 | 13:45:56 |
| 956.71000 | 0.14000000 | 13:45:56 |
| 956.86000 | 0.07000000 | 13:45:56 |
| 956.91000 | 1.72000000 | 13:45:56 |
| 957.19000 | 0.73000000 | 13:45:15 |
| 956.96000 | 0.14000000 | 13:45:15 |
| 952.78000 | 26.76000000 | 13:43:28 |
| 952.66000 | 3.78000000 | 13:43:28 |
| 953.06000 | 5.49000000 | 13:43:24 |
| 953.56000 | 2.42000000 | 13:43:22 |
| 953.61000 | 4.39000000 | 13:43:17 |
| 953.62000 | 0.14000000 | 13:43:17 |
| 953.67000 | 2.16000000 | 13:43:15 |
| 953.37000 | 0.74000000 | 13:42:51 |
| 953.38000 | 0.07000000 | 13:42:51 |
| 953.45000 | 0.07000000 | 13:42:51 |
| 953.49000 | 1.94000000 | 13:42:51 |
| 953.51000 | 13.11000000 | 13:42:51 |
| 953.52000 | 0.25000000 | 13:42:51 |
| 953.61000 | 0.14000000 | 13:42:51 |
| 953.76000 | 0.14000000 | 13:42:51 |
| 953.77000 | 0.96000000 | 13:42:51 |
| 953.83000 | 0.14000000 | 13:42:51 |
| 953.94000 | 3.53000000 | 13:42:51 |
| 953.96000 | 0.07000000 | 13:42:51 |
| 953.97000 | 0.07000000 | 13:42:51 |
| 954.01000 | 0.14000000 | 13:42:51 |
| 954.10000 | 2.59000000 | 13:42:51 |
| 954.12000 | 0.07000000 | 13:42:51 |
| 954.13000 | 0.07000000 | 13:42:51 |
| 954.24000 | 7.54000000 | 13:42:51 |
| 956.00000 | 0.01000000 | 13:42:04 |
| 955.00000 | 5.43000000 | 13:41:42 |
| 952.00000 | 0.01000000 | 13:41:20 |
| 950.31000 | 0.83000000 | 13:40:46 |
| 950.00000 | 0.01000000 | 13:40:46 |
| 948.00000 | 0.01000000 | 13:40:10 |
| 944.22000 | 2.23000000 | 13:36:45 |
| 943.58000 | 2.53000000 | 13:36:20 |
| 943.68000 | 0.14000000 | 13:36:20 |
| 943.69000 | 1.62000000 | 13:36:20 |
| 943.71000 | 0.07000000 | 13:36:20 |
| 943.72000 | 0.07000000 | 13:36:20 |
| 943.82000 | 0.14000000 | 13:36:20 |
| 943.55000 | 2.11000000 | 13:36:14 |
| 942.48000 | 0.69000000 | 13:36:11 |
| 943.25000 | 4.30000000 | 13:36:00 |
| 943.72000 | 3.70000000 | 13:35:35 |
| 943.45000 | 3.95000000 | 13:35:34 |
| 943.24000 | 4.98000000 | 13:35:33 |
| 943.70000 | 12.03000000 | 13:35:31 |
| 943.81000 | 12.98000000 | 13:35:31 |
| 946.06000 | 0.67000000 | 13:34:39 |
| 946.05000 | 0.14000000 | 13:34:39 |
| 944.00000 | 0.01000000 | 13:34:22 |
| 941.49000 | 0.07000000 | 13:33:31 |
| 942.04000 | 0.07000000 | 13:33:19 |
| 942.77000 | 0.05000000 | 13:33:00 |
| 940.87000 | 0.01000000 | 13:32:32 |
| 940.36000 | 0.83000000 | 13:32:04 |
| 940.00000 | 0.12000000 | 13:32:03 |
| 935.51000 | 0.25000000 | 13:31:29 |
| 936.00000 | 0.01000000 | 13:30:54 |
| 930.00000 | 13.41000000 | 13:30:01 |
| 931.62000 | 18.23000000 | 13:30:00 |
| 932.21000 | 1.29000000 | 13:30:00 |
| 931.91000 | 1.61000000 | 13:30:00 |
| 934.67000 | 4.20000000 | 13:28:00 |
| 933.70000 | 45.40000000 | 13:27:42 |
| 933.75000 | 0.16000000 | 13:27:42 |
| 933.78000 | 4.28000000 | 13:27:42 |
| 933.82000 | 0.08000000 | 13:27:42 |
| 933.83000 | 0.08000000 | 13:27:42 |
| 931.62000 | 3.39000000 | 13:21:39 |
| 931.58000 | 0.08000000 | 13:21:39 |
| 931.52000 | 0.08000000 | 13:21:39 |
| 931.43000 | 1.29000000 | 13:21:39 |
| 931.42000 | 0.16000000 | 13:21:39 |
| 931.23000 | 2.27000000 | 13:14:29 |
| 930.04000 | 2.15000000 | 13:06:18 |
| 931.02000 | 3.25000000 | 13:05:25 |
| 932.39000 | 1.22000000 | 13:04:26 |
| 933.03000 | 0.20000000 | 13:02:31 |
| 933.03000 | 0.23000000 | 13:02:31 |
| 24 Hours | |
|
Change
+1.06%
|
Volume
1,729
|
|
High
969.94000
|
Low
919.89000
|
| 7 Days | |
|
Change
+1.69%
|
Volume
16,799
|
|
High
984.00000
|
Low
907.85000
|
| 30 Days | |
|
Change
+10.91%
|
Volume
83,510
|
|
High
1,035.00000
|
Low
772.29000
|
As Micron Technology, Inc. (Nasdaq: MU) stock rose by over 13% in August, pushing the company’s market capitalization to $1.1 … Continue reading
The post Wall Street sets Micron stock price...
finbold.com
Sept 1, 2026 15:37
Micron Technology (NASDAQ: MU) is expected to post modest gains heading into September, with a machine learning model forecasting the … Continue reading
The post Machine learning algorithm...
finbold.com
Aug 23, 2026 15:08
Although Micron Technology, Inc. (Nasdaq: MU) stock has dropped over 29% since mid-June 2026, Wall Street analysts expect the company’s … Continue reading
The post Wall Street sets Micron...
finbold.com
Aug 11, 2026 13:16
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
