Trades
WL
Chat
Stats
News
⦷
AAA
| 1091.16000 | 0.20000000 | 21:13:35 |
| 1091.76000 | 0.25000000 | 21:07:47 |
| 1092.61000 | 0.06000000 | 20:59:05 |
| 1092.54000 | 0.06000000 | 20:59:05 |
| 1092.34000 | 3.53000000 | 20:44:35 |
| 1091.92000 | 2.22000000 | 20:28:48 |
| 1091.94000 | 0.12000000 | 20:28:48 |
| 1091.88000 | 0.20000000 | 20:28:48 |
| 1092.53000 | 4.00000000 | 20:22:17 |
| 1092.56000 | 0.23000000 | 20:22:17 |
| 1092.73000 | 0.92000000 | 20:22:16 |
| 1093.64000 | 0.42000000 | 20:19:34 |
| 1093.80000 | 0.01000000 | 20:17:43 |
| 1095.35000 | 0.18000000 | 20:11:06 |
| 1096.08000 | 0.24000000 | 20:09:00 |
| 1095.42000 | 0.06000000 | 20:07:21 |
| 1095.28000 | 5.46000000 | 20:02:10 |
| 1095.32000 | 0.16000000 | 20:02:10 |
| 1095.61000 | 7.49000000 | 20:02:10 |
| 1095.64000 | 0.06000000 | 20:02:10 |
| 1095.75000 | 0.06000000 | 20:02:10 |
| 1095.83000 | 0.06000000 | 20:02:10 |
| 1095.87000 | 0.06000000 | 20:02:10 |
| 1095.94000 | 0.06000000 | 20:02:10 |
| 1095.98000 | 0.06000000 | 20:02:10 |
| 1096.01000 | 0.12000000 | 20:02:10 |
| 1096.00000 | 9.55000000 | 20:02:10 |
| 1096.01000 | 0.06000000 | 20:02:10 |
| 1096.02000 | 0.06000000 | 20:02:10 |
| 1096.05000 | 3.64000000 | 20:02:10 |
| 1096.10000 | 0.16000000 | 20:02:10 |
| 1096.11000 | 0.12000000 | 20:02:10 |
| 1096.57000 | 0.60000000 | 20:02:10 |
| 1096.77000 | 1.59000000 | 19:59:59 |
| 1096.32000 | 3.32000000 | 19:59:30 |
| 1096.25000 | 1.15000000 | 19:58:36 |
| 1096.81000 | 0.23000000 | 19:58:01 |
| 1096.24000 | 0.09000000 | 19:57:31 |
| 1096.24000 | 0.54000000 | 19:57:31 |
| 1096.61000 | 3.32000000 | 19:56:34 |
| 1097.80000 | 0.33000000 | 19:55:38 |
| 1097.79000 | 0.12000000 | 19:55:38 |
| 1096.03000 | 0.06000000 | 19:55:00 |
| 1095.59000 | 0.06000000 | 19:55:00 |
| 1094.70000 | 0.23000000 | 19:55:00 |
| 1094.43000 | 4.00000000 | 19:54:41 |
| 1094.50000 | 0.06000000 | 19:54:41 |
| 1095.07000 | 1.15000000 | 19:54:40 |
| 1094.96000 | 0.18000000 | 19:54:39 |
| 1095.47000 | 0.18000000 | 19:54:22 |
| 1095.47000 | 0.18000000 | 19:54:22 |
| 1095.47000 | 0.06000000 | 19:54:22 |
| 1095.47000 | 0.24000000 | 19:54:21 |
| 1095.42000 | 4.00000000 | 19:54:14 |
| 1096.50000 | 0.12000000 | 19:53:46 |
| 1096.42000 | 1.15000000 | 19:53:46 |
| 1097.25000 | 0.06000000 | 19:52:40 |
| 1097.03000 | 23.24000000 | 19:52:40 |
| 1096.81000 | 3.95000000 | 19:52:40 |
| 1097.08000 | 0.42000000 | 19:52:16 |
| 1096.66000 | 0.02000000 | 19:52:10 |
| 1096.15000 | 1.15000000 | 19:51:54 |
| 1096.11000 | 0.12000000 | 19:51:47 |
| 1095.90000 | 0.14000000 | 19:51:04 |
| 1095.64000 | 0.24000000 | 19:50:51 |
| 1096.23000 | 0.06000000 | 19:50:38 |
| 1094.25000 | 0.24000000 | 19:50:00 |
| 1094.43000 | 0.18000000 | 19:50:00 |
| 1094.42000 | 0.06000000 | 19:50:00 |
| 1094.41000 | 0.06000000 | 19:50:00 |
| 1094.40000 | 0.06000000 | 19:50:00 |
| 1094.38000 | 0.06000000 | 19:50:00 |
| 1094.35000 | 0.18000000 | 19:50:00 |
| 1094.33000 | 18.36000000 | 19:50:00 |
| 1094.29000 | 0.06000000 | 19:50:00 |
| 1094.27000 | 0.06000000 | 19:50:00 |
| 1094.26000 | 0.06000000 | 19:50:00 |
| 1094.25000 | 0.06000000 | 19:50:00 |
| 1094.24000 | 4.13000000 | 19:50:00 |
| 1094.23000 | 0.06000000 | 19:50:00 |
| 1094.19000 | 0.18000000 | 19:50:00 |
| 1094.18000 | 0.06000000 | 19:50:00 |
| 1094.16000 | 0.06000000 | 19:50:00 |
| 1094.13000 | 0.18000000 | 19:50:00 |
| 1094.34000 | 4.00000000 | 19:50:00 |
| 1094.83000 | 0.14000000 | 19:47:27 |
| 1093.29000 | 0.42000000 | 19:42:32 |
| 1093.20000 | 0.30000000 | 19:42:31 |
| 1095.38000 | 4.30000000 | 19:39:58 |
| 1094.27000 | 0.18000000 | 19:36:41 |
| 1094.25000 | 0.06000000 | 19:35:51 |
| 1092.99000 | 0.06000000 | 19:29:52 |
| 1093.11000 | 0.18000000 | 19:29:38 |
| 1092.50000 | 0.06000000 | 19:28:20 |
| 1092.82000 | 0.42000000 | 19:25:29 |
| 1092.66000 | 0.12000000 | 19:25:28 |
| 1093.93000 | 0.06000000 | 19:20:40 |
| 1093.86000 | 0.20000000 | 19:18:40 |
| 1094.17000 | 0.20000000 | 19:18:34 |
| 1094.17000 | 0.20000000 | 19:18:33 |
| 24 Hours | |
|
Change
+4.48%
|
Volume
1,913
|
|
High
1,097.80000
|
Low
1,025.24000
|
| 7 Days | |
|
Change
+16.70%
|
Volume
5,250
|
|
High
1,097.80000
|
Low
920.00000
|
| 30 Days | |
|
Change
+13.34%
|
Volume
38,534
|
|
High
1,097.80000
|
Low
890.00000
|
Micron (NASDAQ: MU) has suffered significant losses in the past month, losing roughly 8.5% of its value in a broader … Continue reading
The post AI predicts Micron stock price for September...
finbold.com
Sept 17, 2026 09:44
Throughout 2026, the artificial intelligence sector has produced two standout winners in the name of Dell Technologies (NYSE: DELL) and … Continue reading
The post Dell or Micron? We asked...
finbold.com
Sept 16, 2026 12:18
xAI’s Grok artificial intelligence model has emerged as the top performer in a live autonomous investing competition, delivering a return … Continue reading
The post This Grok portfolio just...
finbold.com
Sept 5, 2026 11:14
As Micron Technology, Inc. (Nasdaq: MU) stock rose by over 13% in August, pushing the company’s market capitalization to $1.1 … Continue reading
The post Wall Street sets Micron stock price...
finbold.com
Sept 1, 2026 15:37
Micron Technology (NASDAQ: MU) is expected to post modest gains heading into September, with a machine learning model forecasting the … Continue reading
The post Machine learning algorithm...
finbold.com
Aug 23, 2026 15:08
Although Micron Technology, Inc. (Nasdaq: MU) stock has dropped over 29% since mid-June 2026, Wall Street analysts expect the company’s … Continue reading
The post Wall Street sets Micron...
finbold.com
Aug 11, 2026 13:16
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored