Trades
WL
Chat
Stats
News
⦷
AAA
| 1043.38000 | 0.27000000 | 18:15:27 |
| 1043.38000 | 0.13000000 | 18:15:26 |
| 1043.37000 | 0.01000000 | 18:15:25 |
| 1043.38000 | 0.13000000 | 18:15:25 |
| 1043.37000 | 0.01000000 | 18:15:25 |
| 1043.44000 | 0.83000000 | 18:15:24 |
| 1043.45000 | 0.13000000 | 18:15:24 |
| 1043.44000 | 0.01000000 | 18:15:24 |
| 1043.45000 | 0.13000000 | 18:15:23 |
| 1043.45000 | 0.10000000 | 18:15:22 |
| 1043.44000 | 0.03000000 | 18:15:22 |
| 1043.44000 | 0.13000000 | 18:15:21 |
| 1043.44000 | 0.03000000 | 18:15:20 |
| 1043.42000 | 0.02000000 | 18:15:20 |
| 1043.40000 | 0.05000000 | 18:15:20 |
| 1043.39000 | 0.03000000 | 18:15:20 |
| 1043.39000 | 0.13000000 | 18:15:18 |
| 1043.38000 | 0.04000000 | 18:15:18 |
| 1043.36000 | 2.63000000 | 18:15:18 |
| 1043.31000 | 0.11000000 | 18:15:18 |
| 1043.32000 | 0.01000000 | 18:15:18 |
| 1043.33000 | 0.03000000 | 18:15:18 |
| 1043.35000 | 0.32000000 | 18:15:18 |
| 1043.38000 | 0.03000000 | 18:15:18 |
| 1043.39000 | 0.10000000 | 18:15:18 |
| 1043.40000 | 0.13000000 | 18:15:17 |
| 1043.40000 | 0.13000000 | 18:15:16 |
| 1043.40000 | 0.01000000 | 18:15:16 |
| 1043.40000 | 0.13000000 | 18:15:15 |
| 1043.40000 | 0.13000000 | 18:15:14 |
| 1043.41000 | 0.03000000 | 18:15:14 |
| 1043.43000 | 0.02000000 | 18:15:14 |
| 1043.44000 | 0.06000000 | 18:15:14 |
| 1043.45000 | 1.21000000 | 18:15:14 |
| 1043.46000 | 0.13000000 | 18:15:13 |
| 1043.46000 | 0.13000000 | 18:15:12 |
| 1043.46000 | 0.13000000 | 18:15:11 |
| 1043.46000 | 0.13000000 | 18:15:10 |
| 1043.46000 | 0.13000000 | 18:15:09 |
| 1043.46000 | 0.13000000 | 18:15:08 |
| 1043.46000 | 0.13000000 | 18:15:07 |
| 1043.46000 | 0.13000000 | 18:15:06 |
| 1043.45000 | 0.04000000 | 18:15:05 |
| 1043.47000 | 0.03000000 | 18:15:05 |
| 1043.48000 | 0.09000000 | 18:15:05 |
| 1043.49000 | 0.13000000 | 18:15:05 |
| 1043.49000 | 0.52000000 | 18:15:04 |
| 1043.51000 | 0.01000000 | 18:15:04 |
| 1043.53000 | 0.02000000 | 18:15:04 |
| 1043.54000 | 0.13000000 | 18:15:04 |
| 1043.60000 | 0.01000000 | 18:15:03 |
| 1043.62000 | 0.01000000 | 18:15:03 |
| 1043.63000 | 0.02000000 | 18:15:03 |
| 1043.65000 | 0.04000000 | 18:15:03 |
| 1043.69000 | 0.01000000 | 18:15:03 |
| 1043.70000 | 9.50000000 | 18:15:03 |
| 1043.71000 | 0.13000000 | 18:15:02 |
| 1043.71000 | 0.13000000 | 18:15:01 |
| 1043.71000 | 0.13000000 | 18:15:00 |
| 1043.71000 | 0.13000000 | 18:14:59 |
| 1043.71000 | 0.13000000 | 18:14:58 |
| 1043.71000 | 0.13000000 | 18:14:57 |
| 1043.71000 | 0.13000000 | 18:14:56 |
| 1043.75000 | 0.02000000 | 18:14:56 |
| 1043.76000 | 1.49000000 | 18:14:56 |
| 1043.77000 | 1.10000000 | 18:14:56 |
| 1043.78000 | 0.55000000 | 18:14:56 |
| 1043.80000 | 0.10000000 | 18:14:56 |
| 1043.81000 | 1.71000000 | 18:14:56 |
| 1043.81000 | 0.13000000 | 18:14:55 |
| 1043.81000 | 0.13000000 | 18:14:54 |
| 1043.78000 | 0.83000000 | 18:14:53 |
| 1043.76000 | 0.13000000 | 18:14:52 |
| 1043.76000 | 0.13000000 | 18:14:51 |
| 1043.76000 | 0.05000000 | 18:14:50 |
| 1043.74000 | 0.03000000 | 18:14:50 |
| 1043.71000 | 0.01000000 | 18:14:50 |
| 1043.70000 | 0.02000000 | 18:14:50 |
| 1043.69000 | 0.02000000 | 18:14:50 |
| 1043.69000 | 0.13000000 | 18:14:49 |
| 1043.69000 | 0.13000000 | 18:14:47 |
| 1043.68000 | 0.13000000 | 18:14:46 |
| 1043.68000 | 0.13000000 | 18:14:45 |
| 1043.63000 | 0.03000000 | 18:14:44 |
| 1043.62000 | 0.04000000 | 18:14:44 |
| 1043.60000 | 0.02000000 | 18:14:44 |
| 1043.59000 | 0.04000000 | 18:14:44 |
| 1043.57000 | 0.28000000 | 18:14:44 |
| 1043.54000 | 0.04000000 | 18:14:44 |
| 1043.49000 | 0.86000000 | 18:14:43 |
| 1043.49000 | 0.13000000 | 18:14:42 |
| 1043.49000 | 0.13000000 | 18:14:41 |
| 1043.49000 | 0.13000000 | 18:14:40 |
| 1043.49000 | 0.13000000 | 18:14:39 |
| 1043.49000 | 0.13000000 | 18:14:38 |
| 1043.49000 | 0.13000000 | 18:14:37 |
| 1043.49000 | 0.13000000 | 18:14:36 |
| 1043.49000 | 0.13000000 | 18:14:35 |
| 1043.49000 | 0.13000000 | 18:14:34 |
| 1043.49000 | 0.13000000 | 18:14:33 |
| 24 Hours | |
|
Change
+2.31%
|
Volume
130,545
|
|
High
1,046.66000
|
Low
1,019.05000
|
| 7 Days | |
|
Change
+13.78%
|
Volume
3,017,989
|
|
High
1,046.66000
|
Low
912.60000
|
| 30 Days | |
|
Change
+18.61%
|
Volume
17,713,886
|
|
High
1,046.66000
|
Low
845.72000
|
xAI’s Grok artificial intelligence model has emerged as the top performer in a live autonomous investing competition, delivering a return … Continue reading
The post This Grok portfolio just...
finbold.com
Sept 5, 2026 11:14
As Micron Technology, Inc. (Nasdaq: MU) stock rose by over 13% in August, pushing the company’s market capitalization to $1.1 … Continue reading
The post Wall Street sets Micron stock price...
finbold.com
Sept 1, 2026 15:37
Micron Technology (NASDAQ: MU) is expected to post modest gains heading into September, with a machine learning model forecasting the … Continue reading
The post Machine learning algorithm...
finbold.com
Aug 23, 2026 15:08
Although Micron Technology, Inc. (Nasdaq: MU) stock has dropped over 29% since mid-June 2026, Wall Street analysts expect the company’s … Continue reading
The post Wall Street sets Micron...
finbold.com
Aug 11, 2026 13:16
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
