MU/USDT Perpetual Gate.io Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

1049.47	0.19000000	19:43:35
1049.20	2.28000000	19:43:34
1049.20	0.01000000	19:43:34
1049.22	0.55000000	19:43:34
1049.29	0.10000000	19:43:34
1049.31	0.10000000	19:43:34
1049.33	0.10000000	19:43:34
1049.35	0.10000000	19:43:34
1049.37	0.10000000	19:43:34
1049.41	0.36000000	19:43:34
1049.41	0.50000000	19:43:34
1049.44	0.18000000	19:43:34
1049.47	0.06000000	19:43:34
1049.41	0.40000000	19:43:33
1049.52	0.33000000	19:43:29
1049.43	0.75000000	19:43:27
1049.46	0.47000000	19:43:25
1049.52	0.28000000	19:43:23
1049.65	0.19000000	19:43:21
1049.48	0.04000000	19:43:17
1049.48	0.36000000	19:43:15
1049.58	0.33000000	19:43:11
1049.52	0.63000000	19:43:09
1049.21	0.39000000	19:43:05
1049.30	0.52000000	19:43:03
1049.24	0.46000000	19:43:01
1049.35	0.45000000	19:42:59
1049.32	0.16000000	19:42:57
1049.33	0.08000000	19:42:53
1049.25	0.46000000	19:42:51
1049.25	0.09000000	19:42:49
1049.27	0.08000000	19:42:48
1049.27	0.08000000	19:42:48
1049.27	0.18000000	19:42:48
1049.27	0.10000000	19:42:48
1049.12	0.47000000	19:42:47
1049.12	0.16000000	19:42:45
1049.15	0.54000000	19:42:43
1049.33	0.46000000	19:42:41
1049.31	0.03000000	19:42:39
1049.25	0.08000000	19:42:35
1049.20	0.96000000	19:42:31
1049.34	0.05000000	19:42:29
1049.44	0.02000000	19:42:29
1049.63	0.43000000	19:42:23
1049.43	0.09000000	19:42:22
1049.34	0.49000000	19:42:21
1049.24	0.31000000	19:42:19
1049.12	0.34000000	19:42:17
1048.91	0.59000000	19:42:17
1048.91	0.14000000	19:42:17
1048.95	0.13000000	19:42:17
1049.00	0.06000000	19:42:17
1049.02	0.12000000	19:42:17
1049.07	0.66000000	19:42:17
1049.07	0.18000000	19:42:17
1049.08	0.12000000	19:42:17
1049.24	0.46000000	19:42:15
1049.10	0.32000000	19:42:13
1049.29	0.07000000	19:42:09
1049.42	0.09000000	19:42:08
1049.25	0.10000000	19:42:08
1049.23	0.10000000	19:42:08
1049.17	0.29000000	19:42:08
1049.17	0.04000000	19:42:08
1049.17	0.49000000	19:42:07
1049.09	0.42000000	19:42:05
1049.09	0.10000000	19:42:03
1048.98	0.09000000	19:42:01
1048.88	0.10000000	19:42:00
1048.86	0.17000000	19:42:00
1048.68	0.52000000	19:41:59
1048.56	3.26000000	19:41:58
1048.56	0.46000000	19:41:58
1048.57	0.10000000	19:41:58
1048.61	0.06000000	19:41:58
1048.62	0.06000000	19:41:58
1048.62	0.10000000	19:41:58
1048.64	0.10000000	19:41:58
1048.66	0.10000000	19:41:58
1048.68	0.10000000	19:41:58
1048.69	1.08000000	19:41:58
1048.72	0.10000000	19:41:58
1048.73	0.46000000	19:41:58
1048.73	0.47000000	19:41:58
1048.74	0.06000000	19:41:58
1048.92	0.17000000	19:41:57
1048.79	0.74000000	19:41:53
1048.77	0.29000000	19:41:51
1048.74	0.21000000	19:41:47
1048.75	0.16000000	19:41:45
1048.56	0.42000000	19:41:41
1048.67	0.43000000	19:41:39
1048.56	0.12000000	19:41:36
1048.56	0.08000000	19:41:36
1048.58	0.31000000	19:41:35
1048.67	0.30000000	19:41:33
1048.63	0.21000000	19:41:28
1048.72	0.35000000	19:41:27
1048.63	0.17000000	19:41:26

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +4.13%	Volume 27,030
High 1,064.39	Low 1,006.70
7 Days
Change +12.61%	Volume 130,725
High 1,064.39	Low 903.55
30 Days
Change +8.91%	Volume 791,738
High 1,064.39	Low 888.27

News Websites Reddit

AI predicts Micron stock price for September 30, 2026

Micron (NASDAQ: MU) has suffered significant losses in the past month, losing roughly 8.5% of its value in a broader … Continue reading The post AI predicts Micron stock price for September...

finbold.com

Sept 17, 2026 09:44

Dell or Micron? We asked ChatGPT which is the better stock to buy for end of 2026

Throughout 2026, the artificial intelligence sector has produced two standout winners in the name of Dell Technologies (NYSE: DELL) and … Continue reading The post Dell or Micron? We asked...

finbold.com

Sept 16, 2026 12:18

This Grok portfolio just destroyed the S&P 500

xAI’s Grok artificial intelligence model has emerged as the top performer in a live autonomous investing competition, delivering a return … Continue reading The post This Grok portfolio just...

finbold.com

Sept 5, 2026 11:14

Wall Street sets Micron stock price target for next 12 months

As Micron Technology, Inc. (Nasdaq: MU) stock rose by over 13% in August, pushing the company’s market capitalization to $1.1 … Continue reading The post Wall Street sets Micron stock price...

finbold.com

Sept 1, 2026 15:37

Machine learning algorithm sets Micron stock price for September 1, 2026

Micron Technology (NASDAQ: MU) is expected to post modest gains heading into September, with a machine learning model forecasting the … Continue reading The post Machine learning algorithm...

finbold.com

Aug 23, 2026 15:08

Wall Street sets Micron stock price for the next 12 months

Although Micron Technology, Inc. (Nasdaq: MU) stock has dropped over 29% since mid-June 2026, Wall Street analysts expect the company’s … Continue reading The post Wall Street sets Micron...

finbold.com

Aug 11, 2026 13:16