Trades
WL
Chat
Stats
News
⦷
AAA
| 929.14 | 0.05000000 | 22:32:33 |
| 929.18 | 0.00100000 | 22:32:16 |
| 929.17 | 0.00100000 | 22:32:02 |
| 929.44 | 0.02800000 | 22:31:44 |
| 929.33 | 0.02900000 | 22:31:28 |
| 929.27 | 0.00200000 | 22:31:11 |
| 929.65 | 0.00800000 | 22:30:53 |
| 929.45 | 0.01600000 | 22:30:33 |
| 929.22 | 0.02500000 | 22:30:17 |
| 929.27 | 0.00100000 | 22:30:01 |
| 929.51 | 0.00700000 | 22:29:43 |
| 929.26 | 0.05900000 | 22:29:25 |
| 929.03 | 0.00600000 | 22:29:15 |
| 929.06 | 0.02900000 | 22:28:58 |
| 929.21 | 0.00500000 | 22:28:37 |
| 929.16 | 0.01700000 | 22:28:22 |
| 929.12 | 0.05900000 | 22:28:03 |
| 929.01 | 0.02600000 | 22:27:48 |
| 929.12 | 0.02400000 | 22:27:29 |
| 929.16 | 0.00200000 | 22:27:10 |
| 929.28 | 0.00600000 | 22:26:57 |
| 928.51 | 0.03800000 | 22:26:37 |
| 928.66 | 0.00300000 | 22:26:22 |
| 928.53 | 0.00700000 | 22:26:05 |
| 928.57 | 0.04800000 | 22:25:47 |
| 928.62 | 0.00100000 | 22:25:32 |
| 928.58 | 0.00400000 | 22:25:15 |
| 928.62 | 0.00600000 | 22:25:01 |
| 928.55 | 0.00500000 | 22:24:43 |
| 928.34 | 0.00100000 | 22:24:25 |
| 928.27 | 0.00700000 | 22:24:11 |
| 928.36 | 0.00300000 | 22:23:51 |
| 928.26 | 0.00300000 | 22:23:34 |
| 928.37 | 0.00900000 | 22:23:15 |
| 928.57 | 0.00200000 | 22:23:02 |
| 928.59 | 0.00100000 | 22:23:01 |
| 928.59 | 0.00600000 | 22:22:47 |
| 928.72 | 0.01300000 | 22:22:31 |
| 928.68 | 0.00200000 | 22:22:09 |
| 928.82 | 0.02300000 | 22:21:54 |
| 928.85 | 0.05800000 | 22:21:37 |
| 928.91 | 0.01100000 | 22:21:22 |
| 928.87 | 0.00300000 | 22:21:05 |
| 928.93 | 0.05900000 | 22:20:50 |
| 929.01 | 0.00600000 | 22:20:32 |
| 928.98 | 0.00700000 | 22:20:16 |
| 928.95 | 0.00200000 | 22:20:05 |
| 929.26 | 0.05100000 | 22:19:47 |
| 929.18 | 0.00100000 | 22:19:35 |
| 929.30 | 0.02600000 | 22:19:17 |
| 929.11 | 0.03000000 | 22:18:57 |
| 929.12 | 0.05900000 | 22:18:40 |
| 928.81 | 0.01400000 | 22:18:22 |
| 928.64 | 0.01500000 | 22:18:07 |
| 928.67 | 0.00200000 | 22:17:48 |
| 928.71 | 0.00100000 | 22:17:32 |
| 928.65 | 0.00100000 | 22:17:17 |
| 928.72 | 0.00100000 | 22:17:05 |
| 928.77 | 0.00700000 | 22:16:47 |
| 928.98 | 0.00600000 | 22:16:32 |
| 928.86 | 0.00300000 | 22:16:20 |
| 929.06 | 0.00300000 | 22:16:06 |
| 929.02 | 0.00700000 | 22:15:51 |
| 928.80 | 0.00200000 | 22:15:36 |
| 928.69 | 0.02700000 | 22:15:18 |
| 928.69 | 0.05900000 | 22:15:02 |
| 928.77 | 0.05900000 | 22:14:50 |
| 928.71 | 0.03800000 | 22:14:35 |
| 928.66 | 0.01300000 | 22:14:12 |
| 928.93 | 0.01100000 | 22:13:58 |
| 929.02 | 0.00300000 | 22:13:42 |
| 929.09 | 0.00200000 | 22:13:27 |
| 929.03 | 0.00100000 | 22:13:09 |
| 929.23 | 0.00200000 | 22:12:56 |
| 929.30 | 0.02500000 | 22:12:38 |
| 929.39 | 0.03200000 | 22:12:18 |
| 929.26 | 0.05900000 | 22:12:03 |
| 929.44 | 0.05900000 | 22:11:48 |
| 929.39 | 0.05900000 | 22:11:34 |
| 929.16 | 0.01200000 | 22:11:22 |
| 929.04 | 0.03200000 | 22:11:03 |
| 929.09 | 0.01400000 | 22:10:48 |
| 929.10 | 0.00100000 | 22:10:32 |
| 929.41 | 0.05900000 | 22:10:13 |
| 929.27 | 0.00100000 | 22:10:00 |
| 929.37 | 0.02900000 | 22:09:42 |
| 929.24 | 0.00100000 | 22:09:30 |
| 929.69 | 0.01500000 | 22:09:14 |
| 929.83 | 0.04200000 | 22:08:57 |
| 929.84 | 0.03100000 | 22:08:46 |
| 929.72 | 0.02300000 | 22:08:34 |
| 930.03 | 0.00300000 | 22:08:22 |
| 929.56 | 0.05900000 | 22:08:06 |
| 929.50 | 0.00900000 | 22:07:52 |
| 929.55 | 0.00100000 | 22:07:38 |
| 930.16 | 0.00300000 | 22:07:34 |
| 930.18 | 0.00700000 | 22:07:12 |
| 930.18 | 0.00200000 | 22:06:58 |
| 930.24 | 0.00200000 | 22:06:41 |
| 930.26 | 0.00700000 | 22:06:27 |
| 24 Hours | |
|
Change
-3.08%
|
Volume
153
|
|
High
969.44
|
Low
923.92
|
| 7 Days | |
|
Change
+2.74%
|
Volume
2,234
|
|
High
984.27
|
Low
895.02
|
| 30 Days | |
|
Change
+12.97%
|
Volume
11,209
|
|
High
1,035.00
|
Low
774.00
|
As Micron Technology, Inc. (Nasdaq: MU) stock rose by over 13% in August, pushing the company’s market capitalization to $1.1 … Continue reading
The post Wall Street sets Micron stock price...
finbold.com
Sept 1, 2026 15:37
Micron Technology (NASDAQ: MU) is expected to post modest gains heading into September, with a machine learning model forecasting the … Continue reading
The post Machine learning algorithm...
finbold.com
Aug 23, 2026 15:08
Although Micron Technology, Inc. (Nasdaq: MU) stock has dropped over 29% since mid-June 2026, Wall Street analysts expect the company’s … Continue reading
The post Wall Street sets Micron...
finbold.com
Aug 11, 2026 13:16
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
