Trades
WL
Chat
Stats
News
⦷
AAA
| 929.51 | 0.02000000 | 18:23:09 |
| 929.56 | 0.03000000 | 18:23:08 |
| 929.61 | 0.01000000 | 18:23:08 |
| 929.82 | 1.06000000 | 18:23:07 |
| 929.83 | 0.02000000 | 18:23:07 |
| 929.82 | 0.04000000 | 18:23:07 |
| 929.79 | 0.01000000 | 18:23:06 |
| 929.69 | 0.02000000 | 18:23:04 |
| 929.79 | 0.02000000 | 18:23:04 |
| 929.80 | 3.36000000 | 18:23:04 |
| 929.93 | 0.12000000 | 18:23:04 |
| 929.96 | 2.00000000 | 18:23:04 |
| 930.01 | 0.02000000 | 18:23:03 |
| 929.93 | 3.30000000 | 18:23:02 |
| 929.93 | 0.01000000 | 18:23:01 |
| 930.06 | 0.01000000 | 18:23:00 |
| 930.06 | 0.01000000 | 18:23:00 |
| 930.12 | 0.72000000 | 18:23:00 |
| 930.13 | 0.14000000 | 18:22:58 |
| 930.12 | 0.34000000 | 18:22:58 |
| 930.11 | 1.52000000 | 18:22:58 |
| 929.99 | 0.01000000 | 18:22:55 |
| 929.98 | 0.08000000 | 18:22:53 |
| 929.95 | 0.03000000 | 18:22:53 |
| 929.93 | 0.02000000 | 18:22:53 |
| 930.01 | 0.12000000 | 18:22:51 |
| 929.92 | 0.01000000 | 18:22:46 |
| 929.81 | 0.26000000 | 18:22:46 |
| 929.81 | 3.76000000 | 18:22:46 |
| 929.81 | 0.18000000 | 18:22:45 |
| 929.80 | 0.01000000 | 18:22:45 |
| 929.80 | 0.27000000 | 18:22:43 |
| 929.94 | 1.05000000 | 18:22:43 |
| 929.96 | 0.02000000 | 18:22:41 |
| 930.06 | 0.02000000 | 18:22:41 |
| 930.13 | 0.02000000 | 18:22:41 |
| 929.95 | 0.02000000 | 18:22:39 |
| 929.93 | 4.69000000 | 18:22:39 |
| 929.92 | 0.42000000 | 18:22:39 |
| 929.92 | 1.00000000 | 18:22:38 |
| 929.91 | 0.01000000 | 18:22:38 |
| 929.88 | 0.01000000 | 18:22:37 |
| 929.83 | 0.02000000 | 18:22:37 |
| 929.92 | 0.03000000 | 18:22:37 |
| 929.93 | 1.22000000 | 18:22:37 |
| 929.95 | 0.03000000 | 18:22:36 |
| 930.07 | 3.39000000 | 18:22:36 |
| 930.04 | 0.02000000 | 18:22:33 |
| 930.20 | 0.01000000 | 18:22:31 |
| 930.11 | 0.02000000 | 18:22:29 |
| 930.01 | 1.80000000 | 18:22:26 |
| 930.01 | 0.05000000 | 18:22:25 |
| 930.00 | 0.15000000 | 18:22:25 |
| 929.99 | 1.80000000 | 18:22:25 |
| 930.01 | 0.01000000 | 18:22:24 |
| 930.09 | 1.20000000 | 18:22:24 |
| 930.14 | 0.02000000 | 18:22:24 |
| 930.16 | 0.02000000 | 18:22:24 |
| 930.19 | 2.39000000 | 18:22:24 |
| 930.24 | 0.01000000 | 18:22:24 |
| 930.25 | 1.01000000 | 18:22:24 |
| 930.25 | 5.19000000 | 18:22:24 |
| 930.25 | 0.31000000 | 18:22:24 |
| 930.14 | 0.20000000 | 18:22:24 |
| 930.16 | 0.72000000 | 18:22:22 |
| 930.36 | 0.22000000 | 18:22:20 |
| 930.22 | 1.62000000 | 18:22:19 |
| 930.22 | 0.23000000 | 18:22:19 |
| 930.34 | 0.09000000 | 18:22:19 |
| 930.34 | 0.02000000 | 18:22:17 |
| 930.35 | 0.02000000 | 18:22:17 |
| 930.34 | 0.02000000 | 18:22:17 |
| 930.25 | 0.02000000 | 18:22:15 |
| 930.22 | 0.03000000 | 18:22:14 |
| 930.21 | 2.91000000 | 18:22:14 |
| 930.17 | 0.02000000 | 18:22:14 |
| 930.21 | 0.73000000 | 18:22:13 |
| 930.22 | 1.99000000 | 18:22:13 |
| 930.40 | 0.13000000 | 18:22:10 |
| 930.40 | 0.01000000 | 18:22:10 |
| 930.29 | 0.01000000 | 18:22:10 |
| 930.23 | 0.02000000 | 18:22:10 |
| 930.21 | 0.01000000 | 18:22:07 |
| 930.26 | 0.14000000 | 18:22:06 |
| 930.23 | 0.02000000 | 18:22:03 |
| 930.27 | 1.20000000 | 18:22:03 |
| 930.26 | 0.65000000 | 18:22:03 |
| 930.26 | 2.70000000 | 18:22:03 |
| 930.20 | 0.08000000 | 18:22:03 |
| 930.18 | 0.71000000 | 18:22:03 |
| 930.16 | 0.02000000 | 18:22:03 |
| 930.13 | 0.33000000 | 18:22:02 |
| 930.15 | 0.02000000 | 18:22:01 |
| 930.14 | 0.03000000 | 18:22:00 |
| 930.20 | 0.16000000 | 18:21:59 |
| 930.20 | 0.19000000 | 18:21:59 |
| 930.20 | 0.21000000 | 18:21:59 |
| 930.20 | 0.26000000 | 18:21:59 |
| 930.20 | 0.48000000 | 18:21:59 |
| 930.20 | 0.18000000 | 18:21:59 |
| 24 Hours | |
|
Change
-2.04%
|
Volume
163,366
|
|
High
969.83
|
Low
927.09
|
| 7 Days | |
|
Change
+2.83%
|
Volume
1,055,791
|
|
High
984.37
|
Low
894.11
|
| 30 Days | |
|
Change
+13.07%
|
Volume
7,127,343
|
|
High
1,036.34
|
Low
771.47
|
As Micron Technology, Inc. (Nasdaq: MU) stock rose by over 13% in August, pushing the company’s market capitalization to $1.1 … Continue reading
The post Wall Street sets Micron stock price...
finbold.com
Sept 1, 2026 15:37
Micron Technology (NASDAQ: MU) is expected to post modest gains heading into September, with a machine learning model forecasting the … Continue reading
The post Machine learning algorithm...
finbold.com
Aug 23, 2026 15:08
Although Micron Technology, Inc. (Nasdaq: MU) stock has dropped over 29% since mid-June 2026, Wall Street analysts expect the company’s … Continue reading
The post Wall Street sets Micron...
finbold.com
Aug 11, 2026 13:16
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
