Trades
WL
Chat
Stats
News
⦷
AAA
| 1046.01 | 0.95000000 | 23:41:46 |
| 1046.12 | 0.25000000 | 23:41:31 |
| 1046.18 | 0.16000000 | 23:41:31 |
| 1046.14 | 0.17000000 | 23:41:25 |
| 1046.14 | 0.03000000 | 23:41:25 |
| 1046.00 | 2.03000000 | 23:41:20 |
| 1046.19 | 0.18000000 | 23:41:11 |
| 1046.19 | 0.01000000 | 23:41:11 |
| 1046.20 | 0.01000000 | 23:41:03 |
| 1046.20 | 0.18000000 | 23:41:00 |
| 1046.20 | 0.20000000 | 23:40:57 |
| 1046.20 | 3.12000000 | 23:40:53 |
| 1046.05 | 0.07000000 | 23:40:41 |
| 1046.05 | 0.41000000 | 23:40:40 |
| 1046.05 | 0.40000000 | 23:40:37 |
| 1046.02 | 4.36000000 | 23:40:29 |
| 1046.11 | 0.02000000 | 23:40:27 |
| 1046.12 | 1.39000000 | 23:40:19 |
| 1046.19 | 0.02000000 | 23:40:18 |
| 1046.20 | 4.48000000 | 23:40:18 |
| 1046.19 | 0.01000000 | 23:40:15 |
| 1046.11 | 0.01000000 | 23:40:14 |
| 1046.07 | 0.19000000 | 23:40:14 |
| 1045.98 | 1.14000000 | 23:40:14 |
| 1045.98 | 1.53000000 | 23:40:14 |
| 1045.98 | 0.39000000 | 23:40:14 |
| 1045.87 | 0.03000000 | 23:40:04 |
| 1045.81 | 1.00000000 | 23:40:04 |
| 1045.80 | 2.46000000 | 23:40:04 |
| 1045.80 | 0.03000000 | 23:40:02 |
| 1045.80 | 0.09000000 | 23:39:51 |
| 1045.93 | 1.85000000 | 23:39:27 |
| 1045.93 | 0.01000000 | 23:39:27 |
| 1045.79 | 0.02000000 | 23:39:08 |
| 1045.79 | 2.03000000 | 23:39:08 |
| 1045.78 | 2.04000000 | 23:39:07 |
| 1045.78 | 1.91000000 | 23:39:07 |
| 1045.84 | 0.02000000 | 23:39:04 |
| 1045.90 | 0.66000000 | 23:39:04 |
| 1045.91 | 0.01000000 | 23:39:02 |
| 1045.90 | 0.01000000 | 23:39:01 |
| 1045.96 | 0.58000000 | 23:39:00 |
| 1046.02 | 0.12000000 | 23:39:00 |
| 1046.03 | 1.41000000 | 23:39:00 |
| 1046.03 | 2.07000000 | 23:38:50 |
| 1046.00 | 0.07000000 | 23:38:48 |
| 1045.93 | 2.13000000 | 23:38:48 |
| 1045.92 | 3.98000000 | 23:38:48 |
| 1045.92 | 0.19000000 | 23:38:48 |
| 1045.84 | 0.02000000 | 23:38:31 |
| 1045.73 | 1.53000000 | 23:38:31 |
| 1045.77 | 0.83000000 | 23:38:28 |
| 1045.72 | 0.02000000 | 23:38:21 |
| 1045.71 | 0.21000000 | 23:38:21 |
| 1045.70 | 4.36000000 | 23:38:21 |
| 1045.70 | 1.95000000 | 23:38:21 |
| 1045.70 | 1.87000000 | 23:38:21 |
| 1045.77 | 0.96000000 | 23:38:14 |
| 1045.78 | 0.01000000 | 23:38:14 |
| 1045.84 | 0.56000000 | 23:38:13 |
| 1045.87 | 0.69000000 | 23:38:13 |
| 1045.81 | 0.01000000 | 23:38:11 |
| 1045.84 | 2.53000000 | 23:38:09 |
| 1045.84 | 0.01000000 | 23:38:06 |
| 1045.84 | 0.02000000 | 23:38:06 |
| 1045.70 | 2.16000000 | 23:38:05 |
| 1045.69 | 0.45000000 | 23:38:05 |
| 1045.69 | 1.85000000 | 23:38:05 |
| 1045.69 | 1.49000000 | 23:38:04 |
| 1045.81 | 6.00000000 | 23:38:02 |
| 1045.81 | 0.01000000 | 23:38:02 |
| 1045.82 | 3.82000000 | 23:37:52 |
| 1045.92 | 0.38000000 | 23:37:25 |
| 1045.87 | 1.72000000 | 23:37:22 |
| 1045.80 | 0.01000000 | 23:37:09 |
| 1045.78 | 0.09000000 | 23:37:09 |
| 1045.77 | 0.02000000 | 23:37:09 |
| 1045.73 | 0.02000000 | 23:37:05 |
| 1045.68 | 0.02000000 | 23:37:05 |
| 1045.68 | 0.19000000 | 23:37:05 |
| 1045.57 | 0.40000000 | 23:37:05 |
| 1045.57 | 0.99000000 | 23:37:05 |
| 1045.57 | 0.30000000 | 23:37:05 |
| 1045.57 | 0.92000000 | 23:37:05 |
| 1045.57 | 0.14000000 | 23:37:00 |
| 1045.43 | 0.02000000 | 23:37:00 |
| 1045.42 | 0.83000000 | 23:37:00 |
| 1045.42 | 1.71000000 | 23:37:00 |
| 1045.42 | 0.01000000 | 23:37:00 |
| 1045.42 | 0.04000000 | 23:37:00 |
| 1045.41 | 0.02000000 | 23:36:57 |
| 1045.37 | 0.01000000 | 23:36:55 |
| 1045.52 | 0.23000000 | 23:36:51 |
| 1045.36 | 0.02000000 | 23:36:42 |
| 1045.35 | 0.52000000 | 23:36:42 |
| 1045.44 | 0.01000000 | 23:36:10 |
| 1045.44 | 0.01000000 | 23:36:10 |
| 1045.57 | 1.15000000 | 23:36:05 |
| 1045.48 | 0.02000000 | 23:36:03 |
| 1045.47 | 11.78000000 | 23:36:02 |
| 24 Hours | |
|
Change
+3.04%
|
Volume
99,796
|
|
High
1,064.78
|
Low
1,015.10
|
| 7 Days | |
|
Change
+12.23%
|
Volume
594,986
|
|
High
1,064.78
|
Low
903.91
|
| 30 Days | |
|
Change
+8.48%
|
Volume
3,012,644
|
|
High
1,064.78
|
Low
889.00
|
Micron (NASDAQ: MU) has suffered significant losses in the past month, losing roughly 8.5% of its value in a broader … Continue reading
The post AI predicts Micron stock price for September...
finbold.com
Sept 17, 2026 09:44
Throughout 2026, the artificial intelligence sector has produced two standout winners in the name of Dell Technologies (NYSE: DELL) and … Continue reading
The post Dell or Micron? We asked...
finbold.com
Sept 16, 2026 12:18
xAI’s Grok artificial intelligence model has emerged as the top performer in a live autonomous investing competition, delivering a return … Continue reading
The post This Grok portfolio just...
finbold.com
Sept 5, 2026 11:14
As Micron Technology, Inc. (Nasdaq: MU) stock rose by over 13% in August, pushing the company’s market capitalization to $1.1 … Continue reading
The post Wall Street sets Micron stock price...
finbold.com
Sept 1, 2026 15:37
Micron Technology (NASDAQ: MU) is expected to post modest gains heading into September, with a machine learning model forecasting the … Continue reading
The post Machine learning algorithm...
finbold.com
Aug 23, 2026 15:08
Although Micron Technology, Inc. (Nasdaq: MU) stock has dropped over 29% since mid-June 2026, Wall Street analysts expect the company’s … Continue reading
The post Wall Street sets Micron...
finbold.com
Aug 11, 2026 13:16
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored