Trades
WL
Chat
Stats
News
⦷
AAA
| 932.72 | 1.71000000 | 19:14:54 |
| 932.85 | 1.11000000 | 19:14:53 |
| 932.88 | 1.37000000 | 19:14:53 |
| 932.97 | 0.18000000 | 19:14:49 |
| 933.00 | 0.12000000 | 19:14:49 |
| 933.03 | 0.02000000 | 19:14:49 |
| 933.01 | 0.41000000 | 19:14:49 |
| 933.00 | 7.46000000 | 19:14:49 |
| 932.99 | 0.02000000 | 19:14:49 |
| 932.98 | 0.04000000 | 19:14:49 |
| 932.90 | 0.03000000 | 19:14:47 |
| 932.84 | 0.07000000 | 19:14:47 |
| 932.81 | 0.02000000 | 19:14:45 |
| 932.80 | 9.60000000 | 19:14:45 |
| 932.80 | 0.15000000 | 19:14:45 |
| 932.79 | 0.02000000 | 19:14:45 |
| 932.79 | 0.02000000 | 19:14:45 |
| 932.67 | 0.01000000 | 19:14:38 |
| 932.63 | 0.02000000 | 19:14:38 |
| 932.61 | 0.02000000 | 19:14:38 |
| 932.59 | 1.71000000 | 19:14:34 |
| 932.42 | 0.02000000 | 19:14:32 |
| 932.36 | 1.65000000 | 19:14:31 |
| 932.46 | 2.66000000 | 19:14:29 |
| 932.46 | 0.23000000 | 19:14:29 |
| 932.46 | 0.01000000 | 19:14:29 |
| 932.47 | 0.20000000 | 19:14:28 |
| 932.47 | 0.49000000 | 19:14:24 |
| 932.45 | 0.02000000 | 19:14:24 |
| 932.35 | 0.35000000 | 19:14:24 |
| 932.34 | 0.02000000 | 19:14:23 |
| 932.33 | 0.01000000 | 19:14:21 |
| 932.36 | 0.11000000 | 19:14:21 |
| 932.45 | 0.03000000 | 19:14:16 |
| 932.40 | 0.02000000 | 19:14:16 |
| 932.40 | 0.25000000 | 19:14:16 |
| 932.39 | 0.08000000 | 19:14:16 |
| 932.35 | 0.02000000 | 19:14:16 |
| 932.34 | 0.07000000 | 19:14:16 |
| 932.47 | 0.56000000 | 19:14:11 |
| 932.48 | 0.04000000 | 19:14:11 |
| 932.48 | 2.00000000 | 19:14:10 |
| 932.47 | 0.14000000 | 19:14:10 |
| 932.79 | 0.04000000 | 19:14:08 |
| 932.77 | 0.50000000 | 19:14:07 |
| 932.77 | 0.43000000 | 19:14:06 |
| 932.73 | 0.41000000 | 19:14:06 |
| 932.72 | 0.43000000 | 19:14:06 |
| 932.71 | 0.43000000 | 19:14:05 |
| 932.73 | 0.36000000 | 19:14:04 |
| 932.73 | 0.08000000 | 19:14:04 |
| 932.77 | 1.03000000 | 19:14:04 |
| 932.72 | 1.67000000 | 19:14:03 |
| 932.70 | 0.02000000 | 19:14:02 |
| 932.79 | 1.16000000 | 19:14:02 |
| 932.73 | 0.01000000 | 19:14:01 |
| 932.68 | 0.10000000 | 19:14:00 |
| 932.67 | 0.04000000 | 19:14:00 |
| 932.63 | 0.23000000 | 19:14:00 |
| 932.64 | 0.43000000 | 19:14:00 |
| 932.64 | 0.65000000 | 19:14:00 |
| 932.63 | 0.02000000 | 19:14:00 |
| 932.55 | 0.02000000 | 19:14:00 |
| 932.55 | 0.21000000 | 19:13:59 |
| 932.51 | 0.03000000 | 19:13:59 |
| 932.46 | 0.41000000 | 19:13:58 |
| 932.54 | 0.01000000 | 19:13:55 |
| 932.57 | 1.11000000 | 19:13:52 |
| 932.63 | 0.01000000 | 19:13:52 |
| 932.64 | 0.07000000 | 19:13:51 |
| 932.61 | 0.01000000 | 19:13:49 |
| 932.58 | 0.45000000 | 19:13:49 |
| 932.60 | 0.01000000 | 19:13:47 |
| 932.55 | 0.12000000 | 19:13:47 |
| 932.51 | 0.02000000 | 19:13:46 |
| 932.50 | 0.05000000 | 19:13:46 |
| 932.50 | 0.01000000 | 19:13:46 |
| 932.47 | 0.02000000 | 19:13:46 |
| 932.41 | 0.02000000 | 19:13:46 |
| 932.35 | 0.12000000 | 19:13:46 |
| 932.30 | 1.30000000 | 19:13:43 |
| 932.29 | 16.52000000 | 19:13:43 |
| 932.29 | 2.18000000 | 19:13:43 |
| 932.39 | 1.19000000 | 19:13:43 |
| 932.28 | 0.81000000 | 19:13:38 |
| 932.28 | 0.81000000 | 19:13:38 |
| 932.29 | 0.02000000 | 19:13:38 |
| 932.28 | 0.81000000 | 19:13:38 |
| 932.28 | 0.01000000 | 19:13:38 |
| 932.28 | 0.01000000 | 19:13:38 |
| 932.28 | 0.01000000 | 19:13:38 |
| 932.28 | 0.01000000 | 19:13:38 |
| 932.28 | 0.01000000 | 19:13:38 |
| 932.39 | 0.01000000 | 19:13:36 |
| 932.42 | 1.49000000 | 19:13:36 |
| 932.43 | 0.10000000 | 19:13:35 |
| 932.40 | 0.01000000 | 19:13:33 |
| 932.33 | 2.22000000 | 19:13:32 |
| 932.33 | 1.07000000 | 19:13:31 |
| 932.32 | 0.01000000 | 19:13:26 |
| 24 Hours | |
|
Change
-0.82%
|
Volume
166,281
|
|
High
969.83
|
Low
923.06
|
| 7 Days | |
|
Change
+3.18%
|
Volume
1,062,511
|
|
High
984.37
|
Low
894.11
|
| 30 Days | |
|
Change
+13.46%
|
Volume
7,134,063
|
|
High
1,036.34
|
Low
771.47
|
As Micron Technology, Inc. (Nasdaq: MU) stock rose by over 13% in August, pushing the company’s market capitalization to $1.1 … Continue reading
The post Wall Street sets Micron stock price...
finbold.com
Sept 1, 2026 15:37
Micron Technology (NASDAQ: MU) is expected to post modest gains heading into September, with a machine learning model forecasting the … Continue reading
The post Machine learning algorithm...
finbold.com
Aug 23, 2026 15:08
Although Micron Technology, Inc. (Nasdaq: MU) stock has dropped over 29% since mid-June 2026, Wall Street analysts expect the company’s … Continue reading
The post Wall Street sets Micron...
finbold.com
Aug 11, 2026 13:16
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
