Trades
WL
Chat
Stats
News
⦷
AAA
| 1044.06 | 0.15000000 | 22:36:14 |
| 1044.05 | 0.15000000 | 22:36:00 |
| 1044.15 | 0.74000000 | 22:35:50 |
| 1044.17 | 6.98000000 | 22:35:22 |
| 1044.12 | 0.10000000 | 22:35:11 |
| 1044.09 | 4.68000000 | 22:35:11 |
| 1044.18 | 0.15000000 | 22:35:10 |
| 1044.16 | 0.64000000 | 22:35:09 |
| 1044.25 | 0.21000000 | 22:35:04 |
| 1044.26 | 0.02000000 | 22:35:04 |
| 1044.27 | 0.64000000 | 22:35:04 |
| 1044.26 | 0.03000000 | 22:35:00 |
| 1044.26 | 0.08000000 | 22:35:00 |
| 1044.26 | 0.13000000 | 22:35:00 |
| 1044.32 | 0.68000000 | 22:34:58 |
| 1044.16 | 1.54000000 | 22:34:57 |
| 1044.16 | 2.14000000 | 22:34:57 |
| 1044.19 | 0.19000000 | 22:34:55 |
| 1044.20 | 0.02000000 | 22:34:55 |
| 1044.21 | 4.00000000 | 22:34:55 |
| 1044.24 | 0.02000000 | 22:34:55 |
| 1044.26 | 0.01000000 | 22:34:55 |
| 1044.27 | 0.61000000 | 22:34:55 |
| 1044.28 | 2.96000000 | 22:34:55 |
| 1044.29 | 4.00000000 | 22:34:55 |
| 1044.33 | 0.92000000 | 22:34:55 |
| 1044.38 | 2.56000000 | 22:34:55 |
| 1044.39 | 3.09000000 | 22:34:51 |
| 1044.27 | 0.41000000 | 22:34:26 |
| 1044.27 | 0.06000000 | 22:34:00 |
| 1044.12 | 0.22000000 | 22:33:51 |
| 1044.12 | 0.01000000 | 22:33:17 |
| 1044.13 | 5.31000000 | 22:33:04 |
| 1044.15 | 0.05000000 | 22:33:04 |
| 1044.17 | 2.14000000 | 22:33:04 |
| 1044.18 | 2.86000000 | 22:32:52 |
| 1044.17 | 5.50000000 | 22:32:52 |
| 1044.16 | 10.73000000 | 22:32:52 |
| 1044.15 | 0.01000000 | 22:32:51 |
| 1044.21 | 0.66000000 | 22:32:26 |
| 1044.33 | 3.98000000 | 22:32:07 |
| 1044.15 | 1.81000000 | 22:31:59 |
| 1044.15 | 1.08000000 | 22:31:59 |
| 1044.15 | 1.91000000 | 22:31:58 |
| 1044.14 | 16.71000000 | 22:31:55 |
| 1044.20 | 0.02000000 | 22:31:39 |
| 1044.21 | 1.92000000 | 22:31:39 |
| 1044.37 | 3.45000000 | 22:31:28 |
| 1044.41 | 2.60000000 | 22:31:28 |
| 1044.49 | 3.92000000 | 22:30:40 |
| 1044.50 | 4.10000000 | 22:30:38 |
| 1044.46 | 1.81000000 | 22:30:23 |
| 1044.44 | 0.01000000 | 22:30:23 |
| 1044.05 | 0.02000000 | 22:30:19 |
| 1044.14 | 0.84000000 | 22:30:09 |
| 1044.15 | 0.05000000 | 22:30:08 |
| 1044.15 | 0.05000000 | 22:30:08 |
| 1044.15 | 0.05000000 | 22:30:08 |
| 1044.14 | 0.40000000 | 22:30:08 |
| 1044.14 | 0.05000000 | 22:30:08 |
| 1044.14 | 0.40000000 | 22:30:08 |
| 1044.14 | 0.40000000 | 22:30:08 |
| 1044.14 | 0.40000000 | 22:30:08 |
| 1044.08 | 0.19000000 | 22:30:08 |
| 1044.08 | 2.00000000 | 22:30:08 |
| 1044.07 | 2.23000000 | 22:30:08 |
| 1044.03 | 0.14000000 | 22:30:08 |
| 1043.97 | 1.32000000 | 22:30:08 |
| 1043.97 | 4.87000000 | 22:30:08 |
| 1043.97 | 2.82000000 | 22:30:08 |
| 1043.97 | 0.97000000 | 22:30:08 |
| 1043.97 | 0.01000000 | 22:30:03 |
| 1043.97 | 0.03000000 | 22:29:59 |
| 1043.96 | 0.24000000 | 22:29:59 |
| 1044.07 | 1.06000000 | 22:29:48 |
| 1043.94 | 0.31000000 | 22:29:40 |
| 1043.94 | 0.78000000 | 22:29:40 |
| 1043.94 | 1.42000000 | 22:29:40 |
| 1043.94 | 3.59000000 | 22:29:40 |
| 1043.94 | 2.58000000 | 22:29:40 |
| 1043.94 | 1.84000000 | 22:29:40 |
| 1043.94 | 0.01000000 | 22:29:39 |
| 1043.94 | 0.01000000 | 22:29:17 |
| 1043.93 | 0.01000000 | 22:29:01 |
| 1043.93 | 0.09000000 | 22:29:00 |
| 1043.80 | 0.15000000 | 22:28:36 |
| 1043.75 | 5.00000000 | 22:28:28 |
| 1043.74 | 0.10000000 | 22:28:28 |
| 1043.67 | 0.24000000 | 22:28:28 |
| 1043.67 | 3.72000000 | 22:28:25 |
| 1043.77 | 8.18000000 | 22:28:25 |
| 1043.75 | 1.78000000 | 22:28:25 |
| 1043.64 | 0.04000000 | 22:28:25 |
| 1043.66 | 0.14000000 | 22:28:25 |
| 1043.66 | 1.22000000 | 22:28:25 |
| 1043.74 | 0.02000000 | 22:28:25 |
| 1043.79 | 3.85000000 | 22:28:25 |
| 1043.79 | 0.08000000 | 22:28:00 |
| 1043.79 | 0.10000000 | 22:28:00 |
| 1043.84 | 1.94000000 | 22:27:37 |
| 24 Hours | |
|
Change
+3.24%
|
Volume
99,845
|
|
High
1,064.78
|
Low
1,011.30
|
| 7 Days | |
|
Change
+12.02%
|
Volume
593,360
|
|
High
1,064.78
|
Low
903.91
|
| 30 Days | |
|
Change
+8.28%
|
Volume
3,011,018
|
|
High
1,064.78
|
Low
889.00
|
Micron (NASDAQ: MU) has suffered significant losses in the past month, losing roughly 8.5% of its value in a broader … Continue reading
The post AI predicts Micron stock price for September...
finbold.com
Sept 17, 2026 09:44
Throughout 2026, the artificial intelligence sector has produced two standout winners in the name of Dell Technologies (NYSE: DELL) and … Continue reading
The post Dell or Micron? We asked...
finbold.com
Sept 16, 2026 12:18
xAI’s Grok artificial intelligence model has emerged as the top performer in a live autonomous investing competition, delivering a return … Continue reading
The post This Grok portfolio just...
finbold.com
Sept 5, 2026 11:14
As Micron Technology, Inc. (Nasdaq: MU) stock rose by over 13% in August, pushing the company’s market capitalization to $1.1 … Continue reading
The post Wall Street sets Micron stock price...
finbold.com
Sept 1, 2026 15:37
Micron Technology (NASDAQ: MU) is expected to post modest gains heading into September, with a machine learning model forecasting the … Continue reading
The post Machine learning algorithm...
finbold.com
Aug 23, 2026 15:08
Although Micron Technology, Inc. (Nasdaq: MU) stock has dropped over 29% since mid-June 2026, Wall Street analysts expect the company’s … Continue reading
The post Wall Street sets Micron...
finbold.com
Aug 11, 2026 13:16
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored