Trades
WL
Chat
Stats
News
⦷
AAA
| 501.36 | 0.59750000 | 03:54:05 |
| 501.31 | 0.10530000 | 03:46:36 |
| 501.49 | 2.88360000 | 03:35:21 |
| 501.48 | 2.87190000 | 03:35:21 |
| 501.47 | 2.83990000 | 03:35:21 |
| 501.47 | 0.04770000 | 03:35:21 |
| 501.46 | 2.79940000 | 03:35:21 |
| 501.45 | 3.23320000 | 03:35:21 |
| 501.44 | 2.76200000 | 03:35:21 |
| 501.42 | 2.56230000 | 03:35:21 |
| 501.44 | 2.40860000 | 03:11:20 |
| 501.43 | 2.55490000 | 03:11:20 |
| 501.43 | 0.17750000 | 03:11:20 |
| 501.42 | 2.48550000 | 03:11:20 |
| 501.39 | 2.64520000 | 03:11:20 |
| 501.39 | 0.15950000 | 03:11:20 |
| 501.36 | 2.83060000 | 03:11:20 |
| 501.36 | 6.73820000 | 03:11:20 |
| 501.25 | 6.05820000 | 02:48:04 |
| 501.22 | 0.21340000 | 02:48:04 |
| 501.22 | 0.09450000 | 02:48:04 |
| 501.21 | 0.12150000 | 02:48:04 |
| 501.21 | 6.05820000 | 02:48:04 |
| 501.20 | 0.19500000 | 02:48:04 |
| 501.17 | 0.15960000 | 02:48:04 |
| 501.17 | 6.05820000 | 02:48:04 |
| 501.17 | 1.04140000 | 02:48:04 |
| 501.27 | 6.05820000 | 02:46:46 |
| 501.27 | 2.74400000 | 02:46:46 |
| 501.25 | 2.60240000 | 02:46:46 |
| 501.24 | 2.46730000 | 02:46:46 |
| 501.22 | 2.01700000 | 02:46:46 |
| 501.22 | 0.05620000 | 02:46:46 |
| 501.19 | 4.05490000 | 02:46:46 |
| 501.98 | 2.42660000 | 02:27:22 |
| 501.96 | 0.57340000 | 02:27:22 |
| 502.20 | 0.59750000 | 02:16:06 |
| 502.20 | 0.95460000 | 02:16:05 |
| 502.20 | 1.68070000 | 02:16:05 |
| 502.20 | 0.95270000 | 02:16:05 |
| 502.09 | 1.21160000 | 02:15:07 |
| 502.09 | 1.78840000 | 02:15:07 |
| 501.30 | 0.41400000 | 01:16:28 |
| 501.30 | 0.86700000 | 01:16:28 |
| 501.30 | 0.41400000 | 01:16:27 |
| 501.29 | 0.29700000 | 01:15:45 |
| 501.29 | 1.21200000 | 01:15:32 |
| 501.29 | 0.78400000 | 01:15:32 |
| 501.39 | 1.99600000 | 01:09:18 |
| 501.32 | 0.08680000 | 01:03:23 |
| 501.32 | 0.71110000 | 01:03:23 |
| 501.38 | 0.80530000 | 01:02:57 |
| 501.30 | 1.87040000 | 00:59:06 |
| 501.76 | 0.06480000 | 00:35:37 |
| 501.73 | 0.13080000 | 00:35:37 |
| 501.67 | 0.15930000 | 00:24:06 |
| 502.10 | 0.01790000 | 00:03:04 |
| 502.11 | 0.15930000 | 00:03:04 |
| 502.07 | 0.17170000 | 00:03:04 |
| 502.10 | 0.15940000 | 00:03:04 |
| 502.02 | 1.36940000 | 23:43:29 |
| 501.95 | 0.36260000 | 23:43:29 |
| 502.02 | 0.26100000 | 23:43:28 |
| 502.17 | 0.07810000 | 23:40:20 |
| 502.17 | 0.04450000 | 23:40:19 |
| 502.29 | 0.04170000 | 23:24:57 |
| 502.29 | 0.04170000 | 23:24:56 |
| 502.29 | 0.04170000 | 23:24:56 |
| 502.29 | 0.04170000 | 23:24:56 |
| 502.29 | 0.04170000 | 23:24:56 |
| 502.29 | 0.04170000 | 23:24:56 |
| 502.15 | 1.17600000 | 22:53:56 |
| 502.11 | 0.88780000 | 22:49:37 |
| 501.94 | 0.47110000 | 22:24:56 |
| 501.94 | 0.94220000 | 22:24:56 |
| 501.93 | 0.74710000 | 21:57:11 |
| 501.73 | 1.21160000 | 21:47:53 |
| 501.73 | 1.52380000 | 21:47:53 |
| 501.88 | 0.14670000 | 20:59:28 |
| 502.08 | 0.02020000 | 20:26:32 |
| 502.08 | 0.15930000 | 20:26:28 |
| 502.08 | 0.15930000 | 20:26:28 |
| 502.08 | 0.15930000 | 20:26:28 |
| 502.08 | 0.11740000 | 20:25:25 |
| 501.95 | 1.37270000 | 20:15:46 |
| 502.23 | 5.00000000 | 20:04:58 |
| 501.99 | 5.00000000 | 20:03:50 |
| 501.83 | 0.09700000 | 20:03:20 |
| 501.71 | 5.00000000 | 20:03:18 |
| 501.74 | 5.00000000 | 20:03:01 |
| 501.83 | 0.69730000 | 20:02:47 |
| 501.82 | 0.94020000 | 20:02:45 |
| 501.83 | 1.90590000 | 20:02:45 |
| 501.83 | 2.15390000 | 20:02:45 |
| 501.82 | 0.27550000 | 20:02:43 |
| 501.81 | 1.55220000 | 20:02:30 |
| 501.83 | 2.23650000 | 20:02:30 |
| 501.84 | 1.21130000 | 20:02:30 |
| 501.74 | 1.99460000 | 20:02:25 |
| 501.74 | 0.03050000 | 20:02:25 |
| 24 Hours | |
|
Change
+1.27%
|
Volume
1,005
|
|
High
502.29
|
Low
492.08
|
| 7 Days | |
|
Change
-0.69%
|
Volume
20,013
|
|
High
505.37
|
Low
487.98
|
| 30 Days | |
|
Change
+3.85%
|
Volume
218,352
|
|
High
518.07
|
Low
481.22
|
Although Microsoft Corp. (NASDAQ: MSFT) stock has struggled to reclaim its all-time high (ATH) so far in 2026, up nearly … Continue reading
The post Wall Street sets Microsoft stock price for...
finbold.com
Sept 21, 2026 16:03
As Microsoft Corp. (NASDAQ: MSFT) stock successfully rebounded from its multi-year support level around $355 over the past two months … Continue reading
The post Analysts revise Microsoft...
finbold.com
Sept 15, 2026 15:56
With a September 1 stock sale, CEO Satya Nadella joined the rather small club of 2026 Microsoft (NASDAQ: MSFT) insider … Continue reading
The post Monster insider trading alert for Microsoft...
finbold.com
Sept 3, 2026 10:58
Microsoft (NASDAQ: MSFT) has declared its next quarterly dividend of $0.91 per share payable Thursday, September 10, 2026, to shareholders … Continue reading
The post Microsoft to pay...
finbold.com
Sept 3, 2026 10:03
As Microsoft Corp. (NASDAQ: MSFT) stock has regained a bullish outlook since late July 2026, Patrick Walravens, a Wall Street … Continue reading
The post Wall Street analyst sets Microsoft...
finbold.com
Aug 31, 2026 17:00
As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 6, 2026 11:46
Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading
The post Wall Street analyst...
finbold.com
Aug 5, 2026 17:03
Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading
The post Microsoft to...
finbold.com
Aug 4, 2026 14:47
By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading
The post $1,000 invested in Microsoft stock when...
finbold.com
Aug 4, 2026 10:17
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored