Trades
WL
Chat
Stats
News
⦷
AAA
| 524.95 | 0.95230000 | 13:10:21 |
| 524.95 | 0.10630000 | 13:10:18 |
| 524.96 | 0.95230000 | 13:09:44 |
| 524.96 | 0.02980000 | 13:09:41 |
| 525.05 | 0.09500000 | 13:06:46 |
| 525.04 | 1.28540000 | 13:05:33 |
| 525.04 | 0.95220000 | 13:02:44 |
| 525.04 | 0.95220000 | 13:02:43 |
| 524.99 | 0.32980000 | 13:01:54 |
| 525.00 | 0.49950000 | 12:53:09 |
| 524.96 | 0.47520000 | 12:51:23 |
| 524.96 | 0.47710000 | 12:51:23 |
| 524.96 | 0.04240000 | 12:51:17 |
| 524.96 | 0.95230000 | 12:51:12 |
| 524.96 | 0.43490000 | 12:51:08 |
| 525.00 | 0.44470000 | 12:49:37 |
| 524.93 | 0.45000000 | 12:49:29 |
| 524.93 | 0.95240000 | 12:49:25 |
| 524.93 | 0.50250000 | 12:49:22 |
| 524.91 | 0.95220000 | 12:49:09 |
| 525.03 | 0.05840000 | 12:48:04 |
| 525.22 | 0.17700000 | 12:47:51 |
| 525.06 | 0.53080000 | 12:47:07 |
| 525.06 | 0.69210000 | 12:47:05 |
| 524.90 | 0.10690000 | 12:39:05 |
| 524.88 | 1.90530000 | 12:39:04 |
| 524.88 | 2.85660000 | 12:39:04 |
| 524.89 | 1.79810000 | 12:39:04 |
| 524.90 | 0.01040000 | 12:39:04 |
| 524.86 | 0.33070000 | 12:35:32 |
| 524.94 | 0.47610000 | 12:34:01 |
| 524.95 | 0.33530000 | 12:32:12 |
| 524.92 | 0.32050000 | 12:27:31 |
| 524.92 | 0.36980000 | 12:27:25 |
| 524.92 | 0.34050000 | 12:27:19 |
| 524.91 | 0.37390000 | 12:27:17 |
| 524.91 | 0.35310000 | 12:27:16 |
| 524.90 | 0.03800000 | 12:27:08 |
| 524.99 | 0.03800000 | 12:26:26 |
| 524.94 | 0.07600000 | 12:26:21 |
| 524.91 | 1.56500000 | 12:25:18 |
| 524.91 | 0.34020000 | 12:25:18 |
| 524.92 | 1.22480000 | 12:25:18 |
| 524.92 | 1.17370000 | 12:25:18 |
| 524.98 | 1.56500000 | 12:24:31 |
| 524.98 | 0.74370000 | 12:24:31 |
| 524.96 | 0.82130000 | 12:24:31 |
| 524.96 | 1.17370000 | 12:24:31 |
| 525.09 | 0.00120000 | 12:21:03 |
| 525.09 | 0.95100000 | 12:21:03 |
| 525.09 | 0.47610000 | 12:21:03 |
| 525.09 | 0.95150000 | 12:21:02 |
| 525.09 | 0.47570000 | 12:21:02 |
| 525.11 | 0.95220000 | 12:20:44 |
| 525.11 | 0.47610000 | 12:20:44 |
| 524.90 | 0.33970000 | 12:16:27 |
| 524.90 | 1.34610000 | 12:16:26 |
| 524.90 | 1.34610000 | 12:16:26 |
| 525.06 | 2.21710000 | 12:16:20 |
| 524.90 | 1.38980000 | 12:16:20 |
| 525.06 | 1.34610000 | 12:16:20 |
| 525.06 | 1.34610000 | 12:16:19 |
| 525.06 | 3.81150000 | 12:16:19 |
| 525.06 | 0.44310000 | 12:16:18 |
| 525.06 | 0.33610000 | 12:16:16 |
| 525.07 | 0.60800000 | 12:14:31 |
| 525.07 | 0.95220000 | 11:55:27 |
| 525.07 | 0.44600000 | 11:55:22 |
| 525.07 | 0.95220000 | 11:55:03 |
| 525.08 | 0.95220000 | 11:54:58 |
| 525.09 | 0.47620000 | 11:54:56 |
| 525.09 | 0.95210000 | 11:54:56 |
| 525.13 | 3.81110000 | 11:54:56 |
| 525.14 | 0.95200000 | 11:53:46 |
| 525.14 | 0.95200000 | 11:53:41 |
| 525.14 | 0.95200000 | 11:53:36 |
| 525.14 | 0.46430000 | 11:53:30 |
| 525.12 | 0.95210000 | 11:53:13 |
| 525.12 | 0.41330000 | 11:53:10 |
| 525.12 | 0.30910000 | 11:53:09 |
| 525.12 | 0.32440000 | 11:53:08 |
| 525.19 | 0.40460000 | 11:53:01 |
| 525.19 | 1.82470000 | 11:53:01 |
| 525.08 | 0.68770000 | 11:53:00 |
| 525.16 | 0.08500000 | 11:53:00 |
| 525.17 | 1.73930000 | 11:53:00 |
| 525.16 | 1.81930000 | 11:53:00 |
| 525.08 | 0.65840000 | 11:50:44 |
| 525.09 | 0.95210000 | 11:50:39 |
| 525.09 | 0.95210000 | 11:50:36 |
| 525.09 | 0.95210000 | 11:50:33 |
| 525.08 | 0.23720000 | 11:50:30 |
| 525.10 | 1.16600000 | 11:48:06 |
| 525.11 | 0.74000000 | 11:48:06 |
| 525.11 | 0.91420000 | 11:47:51 |
| 525.11 | 0.03780000 | 11:47:51 |
| 525.11 | 3.81140000 | 11:47:51 |
| 525.08 | 1.90460000 | 11:47:39 |
| 525.09 | 2.07540000 | 11:47:39 |
| 525.01 | 0.07200000 | 11:47:13 |
| 24 Hours | |
|
Change
+0.23%
|
Volume
5,912
|
|
High
525.93
|
Low
523.56
|
| 7 Days | |
|
Change
+0.29%
|
Volume
115,381
|
|
High
568.44
|
Low
0.00
|
| 30 Days | |
|
Change
+1.85%
|
Volume
303,117
|
|
High
568.44
|
Low
0.00
|
Microsoft (NASDAQ: MSFT) could climb to $1,700 by early September 2031 if its current artificial intelligence (AI) bull cycle repeats … Continue reading
The post This Microsoft Dot-com bubble...
finbold.com
Oct 27, 2026 14:47
The blue-chip technology giant Microsoft (NASDAQ: MSFT) appears poised to resume its rise – broken by the early 2026 stock … Continue reading
The post Wall Street sets Microsoft stock...
finbold.com
Oct 14, 2026 12:31
As Microsoft Corp. (NASDAQ: MSFT) stock eyes a rally past its 52-week peak, driven by renewed prospects in the artificial … Continue reading
The post Wall Street sets Microsoft stock price...
finbold.com
Oct 12, 2026 13:49
Palantir Technologies (NASDAQ: PLTR) stock has reached a record closing high of $209, extending its rally as demand for its … Continue reading
The post 2 Palantir (PLTR) stock alternatives to...
finbold.com
Oct 11, 2026 15:17
Although Microsoft Corp. (NASDAQ: MSFT) stock has struggled to reclaim its all-time high (ATH) so far in 2026, up nearly … Continue reading
The post Wall Street sets Microsoft stock price for...
finbold.com
Sept 21, 2026 16:03
As Microsoft Corp. (NASDAQ: MSFT) stock successfully rebounded from its multi-year support level around $355 over the past two months … Continue reading
The post Analysts revise Microsoft...
finbold.com
Sept 15, 2026 15:56
With a September 1 stock sale, CEO Satya Nadella joined the rather small club of 2026 Microsoft (NASDAQ: MSFT) insider … Continue reading
The post Monster insider trading alert for Microsoft...
finbold.com
Sept 3, 2026 10:58
Microsoft (NASDAQ: MSFT) has declared its next quarterly dividend of $0.91 per share payable Thursday, September 10, 2026, to shareholders … Continue reading
The post Microsoft to pay...
finbold.com
Sept 3, 2026 10:03
As Microsoft Corp. (NASDAQ: MSFT) stock has regained a bullish outlook since late July 2026, Patrick Walravens, a Wall Street … Continue reading
The post Wall Street analyst sets Microsoft...
finbold.com
Aug 31, 2026 17:00
As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 6, 2026 11:46
Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading
The post Wall Street analyst...
finbold.com
Aug 5, 2026 17:03
Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading
The post Microsoft to...
finbold.com
Aug 4, 2026 14:47
By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading
The post $1,000 invested in Microsoft stock when...
finbold.com
Aug 4, 2026 10:17
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored