Trades
WL
Chat
Stats
News
⦷
AAA
| 501.32 | 0.21350000 | 20:50:50 |
| 501.16 | 0.21470000 | 20:03:46 |
| 501.24 | 0.08760000 | 20:02:47 |
| 501.27 | 0.04470000 | 20:02:25 |
| 501.25 | 0.01590000 | 18:06:41 |
| 501.25 | 0.18300000 | 18:06:40 |
| 501.25 | 0.17370000 | 18:06:40 |
| 501.25 | 0.17370000 | 18:06:40 |
| 499.57 | 0.04590000 | 16:47:52 |
| 499.57 | 0.50180000 | 16:47:51 |
| 500.12 | 0.21350000 | 16:15:04 |
| 500.94 | 0.25720000 | 16:02:09 |
| 500.94 | 0.28900000 | 16:02:08 |
| 501.17 | 0.27070000 | 15:58:31 |
| 501.17 | 0.27550000 | 15:58:31 |
| 501.23 | 0.24010000 | 15:57:19 |
| 501.23 | 0.30610000 | 15:57:19 |
| 501.02 | 0.02770000 | 15:52:16 |
| 501.02 | 0.51840000 | 15:52:16 |
| 501.15 | 0.09450000 | 15:46:25 |
| 501.15 | 0.22580000 | 15:46:25 |
| 501.15 | 0.22580000 | 15:46:25 |
| 501.13 | 0.25130000 | 15:43:27 |
| 501.13 | 0.29490000 | 15:43:27 |
| 501.64 | 0.54580000 | 15:27:06 |
| 500.67 | 0.54690000 | 15:08:25 |
| 500.85 | 0.54680000 | 15:08:12 |
| 500.92 | 0.05990000 | 15:07:56 |
| 500.95 | 0.54610000 | 15:07:56 |
| 501.67 | 1.00000000 | 15:04:21 |
| 501.66 | 0.54580000 | 15:04:19 |
| 501.76 | 0.54580000 | 15:03:37 |
| 501.82 | 0.54570000 | 15:03:36 |
| 501.81 | 0.54570000 | 15:03:32 |
| 501.80 | 0.54520000 | 15:03:31 |
| 502.30 | 1.00000000 | 15:01:54 |
| 502.38 | 0.54520000 | 14:58:03 |
| 502.43 | 0.05970000 | 14:58:03 |
| 503.08 | 0.54450000 | 14:50:41 |
| 503.07 | 0.54450000 | 14:50:41 |
| 503.07 | 0.54450000 | 14:50:41 |
| 503.06 | 0.54450000 | 14:50:41 |
| 503.05 | 0.54360000 | 14:50:40 |
| 503.03 | 0.19840000 | 14:50:40 |
| 503.95 | 0.07200000 | 14:07:39 |
| 503.94 | 0.05970000 | 14:07:29 |
| 503.69 | 0.21120000 | 14:05:04 |
| 502.16 | 3.00000000 | 13:54:13 |
| 502.42 | 0.05970000 | 13:53:30 |
| 503.93 | 0.05950000 | 13:51:35 |
| 505.45 | 0.05950000 | 13:45:40 |
| 504.66 | 0.99070000 | 13:45:30 |
| 504.64 | 3.22140000 | 13:45:30 |
| 504.59 | 0.78790000 | 13:45:30 |
| 503.48 | 0.21120000 | 13:45:04 |
| 503.93 | 0.05970000 | 13:42:19 |
| 502.41 | 0.05990000 | 13:41:28 |
| 500.90 | 0.05990000 | 13:39:52 |
| 502.41 | 0.05990000 | 13:36:48 |
| 500.90 | 0.06010000 | 13:36:18 |
| 499.49 | 5.00000000 | 13:34:57 |
| 499.23 | 2.00120000 | 13:31:51 |
| 499.39 | 0.06030000 | 13:31:24 |
| 497.89 | 0.06030000 | 13:30:55 |
| 498.42 | 2.85610000 | 13:30:54 |
| 499.39 | 0.06030000 | 13:30:07 |
| 497.89 | 0.06030000 | 13:28:00 |
| 497.84 | 1.06000000 | 13:27:40 |
| 497.99 | 0.59000000 | 13:27:40 |
| 497.99 | 0.64870000 | 13:27:40 |
| 497.84 | 0.59130000 | 13:27:40 |
| 498.14 | 0.07500000 | 13:27:40 |
| 497.99 | 0.35490000 | 13:27:40 |
| 499.39 | 0.06010000 | 13:27:40 |
| 499.83 | 1.96500000 | 13:27:40 |
| 500.13 | 0.49960000 | 13:27:40 |
| 500.11 | 9.80000000 | 13:27:40 |
| 499.83 | 0.07200000 | 13:25:13 |
| 500.33 | 0.71090000 | 13:25:00 |
| 500.37 | 0.35540000 | 13:25:00 |
| 500.19 | 0.19960000 | 13:25:00 |
| 500.38 | 4.89760000 | 13:25:00 |
| 500.40 | 0.49950000 | 13:25:00 |
| 500.40 | 0.31670000 | 13:25:00 |
| 500.39 | 0.71990000 | 13:25:00 |
| 500.38 | 4.90240000 | 13:25:00 |
| 500.88 | 0.30910000 | 13:08:59 |
| 500.88 | 0.15700000 | 13:08:59 |
| 501.27 | 0.99740000 | 13:08:59 |
| 501.29 | 0.12370000 | 13:08:59 |
| 500.82 | 0.32210000 | 13:08:51 |
| 500.82 | 0.16100000 | 13:08:51 |
| 501.20 | 0.99760000 | 13:08:51 |
| 501.30 | 3.51930000 | 13:08:51 |
| 500.89 | 0.05990000 | 12:42:53 |
| 502.14 | 3.27990000 | 12:19:06 |
| 502.14 | 3.21000000 | 12:19:06 |
| 502.12 | 0.49790000 | 12:19:06 |
| 502.12 | 0.49800000 | 12:19:02 |
| 502.13 | 2.70190000 | 12:19:02 |
| 24 Hours | |
|
Change
-1.22%
|
Volume
106
|
|
High
508.65
|
Low
497.84
|
| 7 Days | |
|
Change
+2.83%
|
Volume
1,673
|
|
High
518.07
|
Low
484.27
|
| 30 Days | |
|
Change
+8.70%
|
Volume
10,575
|
|
High
518.07
|
Low
460.26
|
As Microsoft Corp. (NASDAQ: MSFT) stock has regained a bullish outlook since late July 2026, Patrick Walravens, a Wall Street … Continue reading
The post Wall Street analyst sets Microsoft...
finbold.com
Aug 31, 2026 17:00
As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 6, 2026 11:46
Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading
The post Wall Street analyst...
finbold.com
Aug 5, 2026 17:03
Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading
The post Microsoft to...
finbold.com
Aug 4, 2026 14:47
By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading
The post $1,000 invested in Microsoft stock when...
finbold.com
Aug 4, 2026 10:17
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored