Trades
WL
Chat
Stats
News
⦷
AAA
| 536.74 | 0.09910000 | 07:02:52 |
| 536.78 | 0.18570000 | 07:02:51 |
| 536.78 | 0.92850000 | 07:02:51 |
| 536.80 | 0.09900000 | 07:01:28 |
| 536.80 | 0.92890000 | 07:01:27 |
| 536.81 | 0.18590000 | 07:01:26 |
| 536.81 | 0.18590000 | 07:01:25 |
| 536.81 | 0.09300000 | 07:01:25 |
| 536.81 | 0.92890000 | 07:01:25 |
| 536.83 | 0.18590000 | 07:01:23 |
| 536.85 | 0.18590000 | 07:01:13 |
| 536.85 | 0.92960000 | 07:01:13 |
| 536.83 | 0.92960000 | 06:57:10 |
| 536.91 | 0.15000000 | 06:51:41 |
| 536.91 | 0.35000000 | 06:51:37 |
| 536.91 | 0.35000000 | 06:51:33 |
| 536.91 | 0.35000000 | 06:51:30 |
| 536.91 | 0.30000000 | 06:51:25 |
| 536.95 | 0.30000000 | 06:50:49 |
| 536.95 | 0.30000000 | 06:50:47 |
| 536.95 | 0.30000000 | 06:50:46 |
| 536.95 | 0.20200000 | 06:50:44 |
| 536.95 | 0.09800000 | 06:50:44 |
| 536.95 | 0.30000000 | 06:50:42 |
| 536.95 | 0.30000000 | 06:50:40 |
| 536.95 | 0.30000000 | 06:50:38 |
| 536.95 | 0.30000000 | 06:50:37 |
| 536.95 | 0.30000000 | 06:50:34 |
| 536.98 | 0.09340000 | 06:50:30 |
| 536.98 | 0.02890000 | 06:50:30 |
| 536.95 | 0.05770000 | 06:50:30 |
| 536.93 | 0.12000000 | 06:50:30 |
| 536.98 | 0.30000000 | 06:50:28 |
| 536.98 | 0.30000000 | 06:50:26 |
| 536.98 | 0.30000000 | 06:50:25 |
| 536.98 | 0.30000000 | 06:50:23 |
| 536.98 | 0.30000000 | 06:50:20 |
| 536.98 | 0.03120000 | 06:50:18 |
| 536.98 | 0.26880000 | 06:50:18 |
| 536.98 | 0.03120000 | 06:50:15 |
| 536.96 | 0.26880000 | 06:50:15 |
| 537.02 | 3.05720000 | 06:50:15 |
| 537.04 | 1.86220000 | 06:50:15 |
| 537.05 | 0.68640000 | 06:50:15 |
| 536.98 | 0.06220000 | 06:50:13 |
| 536.98 | 0.03120000 | 06:50:13 |
| 536.96 | 0.20660000 | 06:50:13 |
| 536.98 | 0.30000000 | 06:50:11 |
| 536.98 | 0.30000000 | 06:50:08 |
| 536.98 | 0.30000000 | 06:50:06 |
| 536.98 | 0.30000000 | 06:50:04 |
| 536.98 | 0.30000000 | 06:50:02 |
| 536.98 | 0.30000000 | 06:50:00 |
| 536.97 | 0.03120000 | 06:49:58 |
| 536.96 | 0.26880000 | 06:49:58 |
| 536.97 | 0.36220000 | 06:49:57 |
| 536.97 | 1.31370000 | 06:49:57 |
| 536.97 | 0.30000000 | 06:49:56 |
| 536.97 | 0.30000000 | 06:49:54 |
| 536.97 | 0.30000000 | 06:49:45 |
| 536.97 | 0.30000000 | 06:49:42 |
| 536.97 | 0.30000000 | 06:49:32 |
| 536.94 | 0.05830000 | 06:48:48 |
| 536.94 | 0.50000000 | 06:48:42 |
| 536.92 | 0.06380000 | 06:48:35 |
| 536.92 | 0.03190000 | 06:48:35 |
| 536.90 | 0.90430000 | 06:48:35 |
| 536.93 | 0.86220000 | 06:48:32 |
| 536.93 | 0.13780000 | 06:48:32 |
| 536.93 | 1.00000000 | 06:48:29 |
| 536.96 | 0.02290000 | 06:47:39 |
| 536.96 | 0.02290000 | 06:47:36 |
| 536.96 | 0.02290000 | 06:47:32 |
| 536.97 | 1.86220000 | 06:45:31 |
| 536.96 | 0.00020000 | 06:45:31 |
| 537.04 | 1.86220000 | 06:45:31 |
| 537.04 | 0.00620000 | 06:45:31 |
| 537.01 | 0.55830000 | 06:44:43 |
| 536.95 | 0.09660000 | 06:44:41 |
| 536.95 | 0.18610000 | 06:44:41 |
| 536.84 | 0.02290000 | 06:41:53 |
| 536.84 | 0.92990000 | 06:41:52 |
| 536.84 | 0.02290000 | 06:41:51 |
| 536.84 | 0.02290000 | 06:41:49 |
| 536.86 | 0.06100000 | 06:39:35 |
| 536.85 | 3.31070000 | 06:39:35 |
| 536.84 | 0.35370000 | 06:39:35 |
| 536.84 | 0.23290000 | 06:35:12 |
| 536.91 | 0.18610000 | 06:32:43 |
| 536.93 | 0.18610000 | 06:32:42 |
| 536.93 | 0.18610000 | 06:32:40 |
| 536.94 | 0.18610000 | 06:32:40 |
| 536.94 | 0.06830000 | 06:32:39 |
| 536.94 | 0.11780000 | 06:32:39 |
| 536.94 | 0.18610000 | 06:32:39 |
| 536.94 | 0.04000000 | 06:32:38 |
| 536.94 | 0.18610000 | 06:32:38 |
| 536.94 | 0.45120000 | 06:32:38 |
| 536.94 | 0.18610000 | 06:32:37 |
| 536.94 | 0.55850000 | 06:32:37 |
| 24 Hours | |
|
Change
+0.37%
|
Volume
5,228
|
|
High
538.44
|
Low
534.23
|
| 7 Days | |
|
Change
+3.58%
|
Volume
35,666
|
|
High
538.44
|
Low
514.22
|
| 30 Days | |
|
Change
+8.41%
|
Volume
141,924
|
|
High
538.44
|
Low
487.98
|
Palantir Technologies (NASDAQ: PLTR) stock has reached a record closing high of $209, extending its rally as demand for its … Continue reading
The post 2 Palantir (PLTR) stock alternatives to...
finbold.com
Oct 11, 2026 15:17
Although Microsoft Corp. (NASDAQ: MSFT) stock has struggled to reclaim its all-time high (ATH) so far in 2026, up nearly … Continue reading
The post Wall Street sets Microsoft stock price for...
finbold.com
Sept 21, 2026 16:03
As Microsoft Corp. (NASDAQ: MSFT) stock successfully rebounded from its multi-year support level around $355 over the past two months … Continue reading
The post Analysts revise Microsoft...
finbold.com
Sept 15, 2026 15:56
With a September 1 stock sale, CEO Satya Nadella joined the rather small club of 2026 Microsoft (NASDAQ: MSFT) insider … Continue reading
The post Monster insider trading alert for Microsoft...
finbold.com
Sept 3, 2026 10:58
Microsoft (NASDAQ: MSFT) has declared its next quarterly dividend of $0.91 per share payable Thursday, September 10, 2026, to shareholders … Continue reading
The post Microsoft to pay...
finbold.com
Sept 3, 2026 10:03
As Microsoft Corp. (NASDAQ: MSFT) stock has regained a bullish outlook since late July 2026, Patrick Walravens, a Wall Street … Continue reading
The post Wall Street analyst sets Microsoft...
finbold.com
Aug 31, 2026 17:00
As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 6, 2026 11:46
Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading
The post Wall Street analyst...
finbold.com
Aug 5, 2026 17:03
Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading
The post Microsoft to...
finbold.com
Aug 4, 2026 14:47
By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading
The post $1,000 invested in Microsoft stock when...
finbold.com
Aug 4, 2026 10:17
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored