Trades
WL
Chat
Stats
News
⦷
AAA
| 536.88 | 0.02090000 | 08:07:57 |
| 536.88 | 0.02090000 | 06:24:11 |
| 537.42 | 0.02090000 | 05:56:25 |
| 537.54 | 0.18630000 | 04:50:58 |
| 537.24 | 0.18620000 | 04:33:39 |
| 537.18 | 0.18640000 | 04:22:52 |
| 537.46 | 0.24320000 | 00:45:16 |
| 536.24 | 0.18640000 | 00:02:10 |
| 536.63 | 0.18620000 | 00:01:01 |
| 536.25 | 0.18630000 | 00:00:07 |
| 535.37 | 0.18670000 | 23:19:03 |
| 535.37 | 0.18670000 | 23:19:01 |
| 535.37 | 0.18670000 | 23:18:59 |
| 535.23 | 2.79590000 | 22:09:05 |
| 534.69 | 0.02090000 | 21:54:29 |
| 535.32 | 0.18670000 | 21:44:32 |
| 535.32 | 0.18670000 | 21:44:25 |
| 535.32 | 0.18670000 | 21:44:24 |
| 534.63 | 0.01970000 | 18:57:02 |
| 534.78 | 0.01970000 | 18:56:55 |
| 534.80 | 0.02980000 | 18:34:25 |
| 534.63 | 0.02930000 | 18:34:23 |
| 534.67 | 0.21490000 | 18:13:37 |
| 534.70 | 0.02880000 | 17:46:16 |
| 534.67 | 0.02830000 | 17:46:13 |
| 534.80 | 0.02660000 | 16:25:47 |
| 534.78 | 0.02620000 | 16:25:46 |
| 534.41 | 0.02690000 | 16:02:03 |
| 534.58 | 0.02730000 | 16:02:01 |
| 534.46 | 0.02700000 | 14:59:07 |
| 534.61 | 0.02740000 | 14:59:06 |
| 534.67 | 0.02570000 | 11:10:11 |
| 534.52 | 0.02540000 | 11:10:09 |
| 534.35 | 0.02340000 | 10:49:07 |
| 534.54 | 0.02390000 | 10:49:05 |
| 534.59 | 0.03150000 | 10:26:07 |
| 534.39 | 0.03120000 | 10:26:05 |
| 534.66 | 0.02770000 | 08:34:25 |
| 534.50 | 0.02730000 | 08:34:24 |
| 534.38 | 0.02500000 | 08:09:32 |
| 534.58 | 0.02530000 | 08:09:31 |
| 534.44 | 0.02820000 | 07:51:52 |
| 534.66 | 0.02870000 | 07:51:51 |
| 534.51 | 1.38810000 | 07:22:07 |
| 534.44 | 0.48130000 | 07:22:07 |
| 534.38 | 0.02880000 | 06:47:15 |
| 534.58 | 0.02950000 | 06:47:13 |
| 534.12 | 0.02090000 | 20:12:37 |
| 534.34 | 0.01970000 | 16:44:57 |
| 534.46 | 0.01990000 | 16:44:53 |
| 534.35 | 0.56080000 | 16:33:02 |
| 534.77 | 0.02720000 | 15:54:03 |
| 534.84 | 0.02730000 | 15:54:02 |
| 534.17 | 0.02380000 | 14:14:13 |
| 534.33 | 0.02430000 | 14:14:11 |
| 534.43 | 0.02310000 | 14:05:15 |
| 534.29 | 0.02290000 | 14:05:13 |
| 534.38 | 0.03230000 | 12:47:04 |
| 534.51 | 0.03270000 | 12:47:03 |
| 534.41 | 0.02470000 | 12:33:51 |
| 534.28 | 0.02440000 | 12:33:49 |
| 534.46 | 0.02030000 | 11:17:22 |
| 534.65 | 0.02450000 | 11:16:24 |
| 534.46 | 0.02410000 | 11:16:22 |
| 534.61 | 0.02860000 | 11:10:02 |
| 534.43 | 0.02820000 | 11:10:00 |
| 534.48 | 0.03260000 | 10:31:29 |
| 534.31 | 0.03230000 | 10:31:28 |
| 534.48 | 0.02320000 | 08:18:38 |
| 534.65 | 0.02340000 | 08:18:36 |
| 534.93 | 0.09110000 | 07:18:54 |
| 535.07 | 0.09110000 | 07:13:17 |
| 534.91 | 2.79700000 | 06:53:37 |
| 535.05 | 0.00050000 | 05:35:59 |
| 535.12 | 0.01930000 | 05:35:15 |
| 534.93 | 0.01970000 | 05:35:14 |
| 534.89 | 0.02870000 | 05:04:56 |
| 535.11 | 0.02910000 | 05:04:54 |
| 535.04 | 0.02920000 | 04:50:33 |
| 534.81 | 0.02900000 | 04:50:32 |
| 535.14 | 2.79580000 | 04:10:59 |
| 534.77 | 0.67180000 | 00:39:55 |
| 534.77 | 2.79790000 | 00:39:55 |
| 534.77 | 2.89800000 | 00:39:54 |
| 534.76 | 0.04900000 | 00:09:09 |
| 534.75 | 2.79790000 | 00:09:09 |
| 534.78 | 2.83310000 | 00:00:27 |
| 534.78 | 3.54940000 | 00:00:14 |
| 534.80 | 0.02690000 | 23:55:42 |
| 534.93 | 0.18670000 | 22:29:56 |
| 534.93 | 0.18670000 | 22:26:45 |
| 535.00 | 0.18670000 | 22:00:29 |
| 535.26 | 0.22780000 | 21:10:50 |
| 535.27 | 2.79720000 | 21:10:50 |
| 535.25 | 0.18670000 | 21:08:38 |
| 535.25 | 0.18670000 | 21:08:38 |
| 535.25 | 0.18670000 | 21:08:37 |
| 535.20 | 3.16240000 | 21:01:42 |
| 535.20 | 3.87240000 | 21:01:41 |
| 534.93 | 0.02090000 | 20:10:46 |
| 24 Hours | |
|
Change
+0.43%
|
Volume
6
|
|
High
537.54
|
Low
534.35
|
| 7 Days | |
|
Change
+3.65%
|
Volume
1,527
|
|
High
537.54
|
Low
515.00
|
| 30 Days | |
|
Change
+8.51%
|
Volume
35,397
|
|
High
537.54
|
Low
487.45
|
Palantir Technologies (NASDAQ: PLTR) stock has reached a record closing high of $209, extending its rally as demand for its … Continue reading
The post 2 Palantir (PLTR) stock alternatives to...
finbold.com
Oct 11, 2026 15:17
Although Microsoft Corp. (NASDAQ: MSFT) stock has struggled to reclaim its all-time high (ATH) so far in 2026, up nearly … Continue reading
The post Wall Street sets Microsoft stock price for...
finbold.com
Sept 21, 2026 16:03
As Microsoft Corp. (NASDAQ: MSFT) stock successfully rebounded from its multi-year support level around $355 over the past two months … Continue reading
The post Analysts revise Microsoft...
finbold.com
Sept 15, 2026 15:56
With a September 1 stock sale, CEO Satya Nadella joined the rather small club of 2026 Microsoft (NASDAQ: MSFT) insider … Continue reading
The post Monster insider trading alert for Microsoft...
finbold.com
Sept 3, 2026 10:58
Microsoft (NASDAQ: MSFT) has declared its next quarterly dividend of $0.91 per share payable Thursday, September 10, 2026, to shareholders … Continue reading
The post Microsoft to pay...
finbold.com
Sept 3, 2026 10:03
As Microsoft Corp. (NASDAQ: MSFT) stock has regained a bullish outlook since late July 2026, Patrick Walravens, a Wall Street … Continue reading
The post Wall Street analyst sets Microsoft...
finbold.com
Aug 31, 2026 17:00
As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 6, 2026 11:46
Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading
The post Wall Street analyst...
finbold.com
Aug 5, 2026 17:03
Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading
The post Microsoft to...
finbold.com
Aug 4, 2026 14:47
By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading
The post $1,000 invested in Microsoft stock when...
finbold.com
Aug 4, 2026 10:17
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored