Trades
WL
Chat
Stats
News
⦷
AAA
| 500.36 | 0.12780000 | 13:32:25 |
| 500.22 | 10.01770000 | 13:30:00 |
| 499.42 | 9.99200000 | 13:25:21 |
| 500.45 | 12.58600000 | 13:21:35 |
| 500.45 | 12.13700000 | 13:21:35 |
| 500.45 | 15.80500000 | 13:21:34 |
| 500.45 | 17.34100000 | 13:21:34 |
| 500.45 | 6.98930000 | 13:21:34 |
| 500.45 | 5.39570000 | 13:21:34 |
| 500.35 | 0.04580000 | 13:16:49 |
| 499.71 | 5.39570000 | 12:53:07 |
| 499.71 | 12.40220000 | 12:53:07 |
| 499.71 | 11.35380000 | 12:53:07 |
| 499.71 | 10.88050000 | 12:53:07 |
| 499.71 | 9.45160000 | 12:53:07 |
| 499.71 | 11.52250000 | 12:53:07 |
| 499.71 | 19.23970000 | 12:53:07 |
| 501.18 | 0.70330000 | 12:45:09 |
| 501.18 | 2.36170000 | 12:44:49 |
| 501.18 | 0.64540000 | 12:44:49 |
| 501.18 | 1.55040000 | 12:44:49 |
| 501.18 | 2.72840000 | 12:44:49 |
| 501.18 | 3.27170000 | 12:44:49 |
| 501.18 | 2.65400000 | 12:44:49 |
| 500.90 | 10.99400000 | 12:41:01 |
| 500.85 | 13.91500000 | 12:41:01 |
| 500.73 | 2.06200000 | 12:40:51 |
| 500.73 | 10.69700000 | 12:40:51 |
| 500.71 | 0.99450000 | 12:30:50 |
| 500.71 | 11.85200000 | 12:30:50 |
| 500.71 | 11.28490000 | 12:30:50 |
| 500.71 | 10.03360000 | 12:30:50 |
| 500.71 | 15.70100000 | 12:30:50 |
| 500.71 | 15.12430000 | 12:30:50 |
| 500.71 | 27.12300000 | 12:30:50 |
| 500.71 | 59.39600000 | 12:30:50 |
| 501.08 | 151.50930000 | 12:30:07 |
| 501.08 | 39.21540000 | 12:30:07 |
| 501.60 | 39.21540000 | 12:30:00 |
| 501.59 | 39.21540000 | 12:30:00 |
| 501.87 | 3.44590000 | 12:29:58 |
| 501.72 | 9.33640000 | 12:29:23 |
| 501.35 | 0.12780000 | 12:21:04 |
| 499.66 | 39.21540000 | 11:52:25 |
| 499.66 | 39.21540000 | 11:52:25 |
| 499.64 | 8.03000000 | 11:52:24 |
| 499.57 | 0.02000000 | 10:35:50 |
| 499.52 | 8.47330000 | 10:18:58 |
| 499.54 | 8.70020000 | 10:18:58 |
| 499.68 | 7.80530000 | 09:59:10 |
| 499.68 | 8.58900000 | 09:59:09 |
| 499.68 | 9.28500000 | 09:58:59 |
| 499.68 | 9.14640000 | 09:58:58 |
| 499.68 | 8.03520000 | 09:58:23 |
| 499.68 | 9.29280000 | 09:58:22 |
| 499.68 | 10.19700000 | 09:58:22 |
| 500.17 | 34.82570000 | 09:55:32 |
| 500.32 | 65.10850000 | 09:55:32 |
| 500.52 | 65.10850000 | 09:53:08 |
| 500.48 | 11.86880000 | 09:53:08 |
| 500.48 | 19.10620000 | 09:53:08 |
| 500.40 | 12.76200000 | 09:53:08 |
| 500.33 | 31.91800000 | 09:53:08 |
| 500.33 | 0.32050000 | 09:53:08 |
| 500.32 | 8.30020000 | 09:52:29 |
| 500.32 | 7.89150000 | 09:52:21 |
| 500.32 | 14.76600000 | 09:52:21 |
| 500.32 | 17.87100000 | 09:52:20 |
| 500.32 | 9.96530000 | 09:52:20 |
| 500.32 | 10.65100000 | 09:52:20 |
| 500.32 | 18.45910000 | 09:52:19 |
| 500.32 | 5.26790000 | 09:52:19 |
| 500.32 | 11.29000000 | 09:52:19 |
| 500.33 | 17.07500000 | 09:50:05 |
| 500.32 | 9.64270000 | 09:46:05 |
| 500.32 | 8.89360000 | 09:46:04 |
| 500.32 | 13.61400000 | 09:46:04 |
| 500.32 | 8.89320000 | 09:46:04 |
| 500.32 | 13.14400000 | 09:46:00 |
| 500.32 | 9.80900000 | 09:46:00 |
| 500.32 | 19.64900000 | 09:45:59 |
| 500.32 | 9.05000000 | 09:45:59 |
| 500.32 | 16.41600000 | 09:45:53 |
| 500.32 | 9.29530000 | 09:45:53 |
| 500.32 | 8.70120000 | 09:45:39 |
| 500.32 | 8.34480000 | 09:45:38 |
| 500.16 | 55.38030000 | 09:43:08 |
| 500.16 | 21.59700000 | 09:43:08 |
| 500.16 | 3.07690000 | 09:43:08 |
| 500.16 | 42.65890000 | 09:43:08 |
| 500.16 | 42.63390000 | 09:43:08 |
| 500.16 | 19.62220000 | 09:43:08 |
| 500.16 | 42.68620000 | 09:43:08 |
| 500.16 | 1.33260000 | 09:43:08 |
| 500.16 | 40.14970000 | 09:43:08 |
| 500.16 | 18.41830000 | 09:43:08 |
| 500.16 | 19.19710000 | 09:43:08 |
| 500.16 | 42.26100000 | 09:43:08 |
| 500.16 | 19.56990000 | 09:43:08 |
| 500.16 | 12.41470000 | 09:43:08 |
| 24 Hours | |
|
Change
-0.83%
|
Volume
9,677
|
|
High
504.54
|
Low
499.42
|
| 7 Days | |
|
Change
+1.95%
|
Volume
31,327
|
|
High
512.68
|
Low
481.70
|
| 30 Days | |
|
Change
+24.54%
|
Volume
175,869
|
|
High
512.68
|
Low
377.67
|
As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 6, 2026 11:46
Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading
The post Wall Street analyst...
finbold.com
Aug 5, 2026 17:03
Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading
The post Microsoft to...
finbold.com
Aug 4, 2026 14:47
By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading
The post $1,000 invested in Microsoft stock when...
finbold.com
Aug 4, 2026 10:17
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored