Trades
WL
Chat
Stats
News
⦷
AAA
| 501.71 | 0.31900000 | 02:16:35 |
| 501.71 | 0.36510000 | 02:16:35 |
| 501.71 | 1.48180000 | 02:16:35 |
| 501.58 | 0.07930000 | 02:15:32 |
| 501.30 | 0.15960000 | 02:12:20 |
| 501.35 | 4.07180000 | 00:18:32 |
| 501.70 | 4.94060000 | 23:03:26 |
| 501.70 | 2.04870000 | 23:03:26 |
| 501.53 | 0.00600000 | 22:20:56 |
| 501.37 | 4.91310000 | 22:05:00 |
| 501.37 | 2.07620000 | 22:05:00 |
| 501.25 | 6.21530000 | 21:24:54 |
| 501.25 | 0.77400000 | 21:24:54 |
| 501.24 | 12.48100000 | 21:24:54 |
| 501.24 | 1.11220000 | 21:24:54 |
| 501.24 | 0.77400000 | 21:24:54 |
| 501.24 | 0.54780000 | 21:24:54 |
| 501.58 | 8.72610000 | 20:08:28 |
| 501.58 | 0.39180000 | 20:08:01 |
| 501.58 | 1.39690000 | 20:08:01 |
| 501.39 | 8.17770000 | 20:02:57 |
| 501.39 | 7.17590000 | 20:02:54 |
| 501.39 | 0.66430000 | 20:02:53 |
| 501.39 | 10.36190000 | 20:02:53 |
| 501.52 | 6.98930000 | 19:59:40 |
| 500.57 | 6.98930000 | 19:54:10 |
| 500.88 | 8.63630000 | 19:52:45 |
| 500.81 | 0.80210000 | 19:52:32 |
| 500.81 | 1.01860000 | 19:52:32 |
| 500.24 | 43.86560000 | 19:50:51 |
| 500.24 | 0.02220000 | 19:50:51 |
| 500.23 | 6.98930000 | 19:50:51 |
| 500.23 | 60.40290000 | 19:50:51 |
| 499.81 | 5.03500000 | 19:50:37 |
| 499.80 | 10.41170000 | 19:50:16 |
| 499.80 | 0.44360000 | 19:50:13 |
| 499.80 | 12.66740000 | 19:50:13 |
| 499.84 | 1.27520000 | 19:50:12 |
| 499.84 | 13.66880000 | 19:50:12 |
| 499.84 | 2.76130000 | 19:50:12 |
| 499.84 | 1.88770000 | 19:50:12 |
| 499.87 | 11.95420000 | 19:50:08 |
| 499.98 | 2.51750000 | 19:50:00 |
| 500.03 | 2.51750000 | 19:50:00 |
| 500.05 | 0.16000000 | 19:50:00 |
| 500.20 | 0.16000000 | 19:50:00 |
| 500.21 | 60.40290000 | 19:50:00 |
| 500.22 | 23.73090000 | 19:50:00 |
| 500.22 | 36.67200000 | 19:50:00 |
| 500.24 | 29.55210000 | 19:50:00 |
| 500.32 | 0.15990000 | 19:50:00 |
| 500.50 | 30.05430000 | 19:50:00 |
| 500.52 | 30.96900000 | 19:50:00 |
| 499.95 | 0.49690000 | 19:42:57 |
| 499.79 | 1.37390000 | 19:27:12 |
| 499.79 | 0.80200000 | 19:27:12 |
| 499.79 | 0.51730000 | 19:27:12 |
| 499.79 | 0.36820000 | 19:27:12 |
| 499.79 | 0.75590000 | 19:27:12 |
| 499.79 | 1.57260000 | 19:27:12 |
| 498.55 | 0.02410000 | 19:07:13 |
| 498.73 | 0.02410000 | 19:07:11 |
| 498.15 | 6.98930000 | 19:02:19 |
| 497.98 | 0.02220000 | 19:00:40 |
| 498.49 | 1.01270000 | 18:52:23 |
| 497.98 | 0.02220000 | 18:19:49 |
| 497.51 | 0.20840000 | 17:24:16 |
| 497.51 | 0.66800000 | 17:20:53 |
| 497.65 | 0.43820000 | 17:20:04 |
| 497.65 | 0.43820000 | 17:20:04 |
| 494.94 | 0.03000000 | 16:37:30 |
| 494.94 | 30.31640000 | 16:37:30 |
| 493.48 | 0.02220000 | 16:22:03 |
| 493.75 | 1.01270000 | 16:15:52 |
| 493.72 | 3.08970000 | 15:50:49 |
| 493.72 | 0.54210000 | 15:50:49 |
| 493.72 | 3.35750000 | 15:50:49 |
| 491.91 | 0.32080000 | 15:35:28 |
| 491.91 | 5.64640000 | 15:35:28 |
| 491.46 | 0.02220000 | 15:31:57 |
| 491.96 | 0.02220000 | 15:29:06 |
| 492.46 | 3.02000000 | 15:16:52 |
| 492.46 | 0.02220000 | 15:16:52 |
| 492.96 | 0.02220000 | 15:13:56 |
| 493.08 | 3.04220000 | 15:10:46 |
| 493.02 | 1.32110000 | 15:03:53 |
| 493.89 | 3.50540000 | 14:55:56 |
| 493.88 | 16.10750000 | 14:55:56 |
| 493.80 | 23.50180000 | 14:55:56 |
| 493.75 | 6.98930000 | 14:55:56 |
| 493.71 | 0.52100000 | 14:55:56 |
| 493.71 | 20.13920000 | 14:51:16 |
| 493.72 | 30.40380000 | 14:51:16 |
| 492.96 | 0.02220000 | 14:43:53 |
| 493.46 | 0.02220000 | 14:34:50 |
| 493.45 | 6.98930000 | 14:30:30 |
| 493.46 | 0.02220000 | 14:30:01 |
| 493.48 | 6.98930000 | 14:29:38 |
| 493.96 | 0.02220000 | 14:28:00 |
| 494.22 | 5.43490000 | 14:20:23 |
| 24 Hours | |
|
Change
+1.47%
|
Volume
1,304
|
|
High
501.71
|
Low
491.46
|
| 7 Days | |
|
Change
-0.48%
|
Volume
16,758
|
|
High
505.26
|
Low
487.45
|
| 30 Days | |
|
Change
+3.94%
|
Volume
62,499
|
|
High
515.60
|
Low
481.69
|
Although Microsoft Corp. (NASDAQ: MSFT) stock has struggled to reclaim its all-time high (ATH) so far in 2026, up nearly … Continue reading
The post Wall Street sets Microsoft stock price for...
finbold.com
Sept 21, 2026 16:03
As Microsoft Corp. (NASDAQ: MSFT) stock successfully rebounded from its multi-year support level around $355 over the past two months … Continue reading
The post Analysts revise Microsoft...
finbold.com
Sept 15, 2026 15:56
With a September 1 stock sale, CEO Satya Nadella joined the rather small club of 2026 Microsoft (NASDAQ: MSFT) insider … Continue reading
The post Monster insider trading alert for Microsoft...
finbold.com
Sept 3, 2026 10:58
Microsoft (NASDAQ: MSFT) has declared its next quarterly dividend of $0.91 per share payable Thursday, September 10, 2026, to shareholders … Continue reading
The post Microsoft to pay...
finbold.com
Sept 3, 2026 10:03
As Microsoft Corp. (NASDAQ: MSFT) stock has regained a bullish outlook since late July 2026, Patrick Walravens, a Wall Street … Continue reading
The post Wall Street analyst sets Microsoft...
finbold.com
Aug 31, 2026 17:00
As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 6, 2026 11:46
Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading
The post Wall Street analyst...
finbold.com
Aug 5, 2026 17:03
Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading
The post Microsoft to...
finbold.com
Aug 4, 2026 14:47
By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading
The post $1,000 invested in Microsoft stock when...
finbold.com
Aug 4, 2026 10:17
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored