Trades
WL
Chat
Stats
News
⦷
AAA
| 500.90 | 0.09970000 | 15:47:22 |
| 501.82 | 0.09970000 | 15:26:17 |
| 500.72 | 0.05980000 | 15:09:50 |
| 501.70 | 0.05980000 | 15:00:58 |
| 497.79 | 0.03000000 | 13:30:51 |
| 499.23 | 0.08840000 | 13:27:40 |
| 499.74 | 31.01700000 | 13:27:40 |
| 501.48 | 1.59560000 | 12:17:15 |
| 501.38 | 1.59560000 | 12:12:14 |
| 501.16 | 0.14990000 | 11:06:20 |
| 500.89 | 0.14990000 | 11:05:39 |
| 501.83 | 8.64000000 | 10:12:40 |
| 505.78 | 0.36270000 | 07:36:42 |
| 508.15 | 3.94040000 | 00:13:26 |
| 507.75 | 83.10900000 | 20:12:38 |
| 507.67 | 30.53100000 | 20:12:38 |
| 507.55 | 30.53800000 | 20:04:24 |
| 507.54 | 0.31720000 | 20:04:24 |
| 507.46 | 20.14610000 | 20:04:24 |
| 507.83 | 0.08200000 | 20:00:14 |
| 507.64 | 8.03120000 | 19:59:55 |
| 507.89 | 30.51800000 | 19:55:00 |
| 508.55 | 79.07960000 | 19:55:00 |
| 508.52 | 39.53980000 | 19:55:00 |
| 508.53 | 79.07960000 | 19:55:00 |
| 508.53 | 20.20610000 | 19:55:00 |
| 508.53 | 19.33370000 | 19:55:00 |
| 508.53 | 79.07960000 | 19:55:00 |
| 507.93 | 5.26810000 | 19:54:50 |
| 507.90 | 79.07960000 | 19:54:50 |
| 507.88 | 79.07960000 | 19:54:50 |
| 507.98 | 79.07960000 | 19:54:50 |
| 507.94 | 79.07960000 | 19:54:50 |
| 507.98 | 39.53980000 | 19:54:50 |
| 507.94 | 79.07960000 | 19:54:50 |
| 507.96 | 39.53980000 | 19:54:50 |
| 507.89 | 79.07960000 | 19:54:50 |
| 507.79 | 57.12500000 | 19:54:50 |
| 507.78 | 79.07960000 | 19:54:50 |
| 507.78 | 59.74590000 | 19:54:50 |
| 507.78 | 19.33370000 | 19:54:50 |
| 507.77 | 79.07960000 | 19:54:50 |
| 508.06 | 8.51460000 | 19:54:40 |
| 508.06 | 31.02520000 | 19:54:40 |
| 508.07 | 12.56390000 | 19:54:40 |
| 508.07 | 15.20230000 | 19:54:40 |
| 508.07 | 4.64650000 | 19:54:40 |
| 508.10 | 30.21590000 | 19:54:40 |
| 508.10 | 2.39230000 | 19:54:40 |
| 508.10 | 2.25420000 | 19:54:40 |
| 508.10 | 4.67740000 | 19:54:40 |
| 507.99 | 12.90810000 | 19:54:10 |
| 508.00 | 39.53980000 | 19:54:10 |
| 508.31 | 79.07960000 | 19:54:00 |
| 508.32 | 79.07960000 | 19:54:00 |
| 508.46 | 1.96490000 | 19:54:00 |
| 508.46 | 77.11470000 | 19:54:00 |
| 508.50 | 9.87280000 | 19:54:00 |
| 508.50 | 11.14750000 | 19:54:00 |
| 508.50 | 17.52700000 | 19:54:00 |
| 508.50 | 25.35330000 | 19:54:00 |
| 508.50 | 0.74780000 | 19:54:00 |
| 508.50 | 14.43120000 | 19:54:00 |
| 508.50 | 9.31280000 | 19:54:00 |
| 508.51 | 3.38500000 | 19:54:00 |
| 508.51 | 46.15180000 | 19:54:00 |
| 508.51 | 2.18620000 | 19:54:00 |
| 508.51 | 23.35440000 | 19:54:00 |
| 508.51 | 4.00220000 | 19:54:00 |
| 508.56 | 21.07340000 | 19:54:00 |
| 508.56 | 14.85200000 | 19:54:00 |
| 508.56 | 3.61440000 | 19:54:00 |
| 509.00 | 32.07650000 | 19:54:00 |
| 509.00 | 7.46330000 | 19:54:00 |
| 509.01 | 39.53980000 | 19:54:00 |
| 509.01 | 18.70530000 | 19:54:00 |
| 509.01 | 56.73950000 | 19:54:00 |
| 509.01 | 1.53720000 | 19:54:00 |
| 509.09 | 39.53980000 | 19:54:00 |
| 509.01 | 2.09760000 | 19:54:00 |
| 509.01 | 35.20040000 | 19:54:00 |
| 509.01 | 43.87920000 | 19:54:00 |
| 509.10 | 75.29460000 | 19:54:00 |
| 509.10 | 3.78500000 | 19:54:00 |
| 509.10 | 39.53980000 | 19:54:00 |
| 509.11 | 39.53980000 | 19:54:00 |
| 509.11 | 29.02540000 | 19:54:00 |
| 509.11 | 37.29800000 | 19:54:00 |
| 509.11 | 12.75620000 | 19:54:00 |
| 509.33 | 8.00510000 | 19:51:43 |
| 509.32 | 4.37060000 | 19:51:41 |
| 509.32 | 3.63690000 | 19:51:41 |
| 509.20 | 8.00790000 | 19:51:28 |
| 509.04 | 8.00660000 | 19:51:24 |
| 509.55 | 25.80060000 | 19:50:01 |
| 509.50 | 79.07960000 | 19:50:01 |
| 509.50 | 39.53980000 | 19:50:01 |
| 509.50 | 18.72820000 | 19:50:01 |
| 509.50 | 39.53980000 | 19:50:01 |
| 509.48 | 0.91590000 | 19:50:01 |
| 24 Hours | |
|
Change
-1.81%
|
Volume
3,790
|
|
High
510.40
|
Low
497.79
|
| 7 Days | |
|
Change
+2.84%
|
Volume
19,214
|
|
High
515.60
|
Low
483.94
|
| 30 Days | |
|
Change
+8.93%
|
Volume
81,985
|
|
High
515.60
|
Low
459.85
|
As Microsoft Corp. (NASDAQ: MSFT) stock has regained a bullish outlook since late July 2026, Patrick Walravens, a Wall Street … Continue reading
The post Wall Street analyst sets Microsoft...
finbold.com
Aug 31, 2026 17:00
As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 6, 2026 11:46
Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading
The post Wall Street analyst...
finbold.com
Aug 5, 2026 17:03
Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading
The post Microsoft to...
finbold.com
Aug 4, 2026 14:47
By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading
The post $1,000 invested in Microsoft stock when...
finbold.com
Aug 4, 2026 10:17
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored