Trades
WL
Chat
Stats
News
⦷
AAA
| 530.47 | 0.18000000 | 03:26:33 |
| 530.47 | 0.18000000 | 03:26:31 |
| 530.61 | 0.18000000 | 03:18:03 |
| 530.74 | 0.20000000 | 02:39:50 |
| 530.84 | 3.66000000 | 02:35:12 |
| 530.87 | 0.04000000 | 02:35:07 |
| 530.83 | 0.13000000 | 02:15:05 |
| 529.99 | 0.04000000 | 02:03:03 |
| 530.23 | 0.04000000 | 00:22:02 |
| 530.23 | 0.01000000 | 00:22:02 |
| 530.24 | 0.04000000 | 00:18:47 |
| 529.72 | 0.04000000 | 00:00:35 |
| 529.73 | 0.01000000 | 00:00:34 |
| 529.90 | 0.04000000 | 23:59:58 |
| 529.57 | 0.04000000 | 23:58:38 |
| 529.42 | 0.04000000 | 23:54:51 |
| 529.61 | 0.08000000 | 22:30:41 |
| 529.64 | 0.04000000 | 22:30:41 |
| 529.79 | 0.10000000 | 21:53:26 |
| 529.79 | 0.41000000 | 21:53:25 |
| 529.71 | 13.85000000 | 21:47:59 |
| 529.67 | 1.88000000 | 21:47:59 |
| 529.45 | 0.04000000 | 21:47:59 |
| 529.88 | 1.89000000 | 20:50:08 |
| 529.88 | 0.28000000 | 20:48:10 |
| 529.88 | 0.29000000 | 20:48:06 |
| 529.88 | 0.19000000 | 20:48:02 |
| 529.88 | 0.30000000 | 20:48:02 |
| 529.95 | 0.04000000 | 20:48:01 |
| 529.94 | 7.63000000 | 20:48:01 |
| 529.89 | 0.04000000 | 20:48:01 |
| 529.89 | 1.88000000 | 20:48:01 |
| 529.88 | 0.40000000 | 20:47:12 |
| 529.88 | 4.17000000 | 20:46:55 |
| 529.93 | 2.67000000 | 20:45:36 |
| 529.94 | 1.63000000 | 20:45:36 |
| 529.94 | 3.99000000 | 20:45:36 |
| 529.94 | 3.81000000 | 20:45:09 |
| 529.94 | 0.26000000 | 20:45:04 |
| 529.94 | 0.53000000 | 20:45:04 |
| 529.94 | 3.77000000 | 20:44:59 |
| 529.94 | 0.29000000 | 20:44:55 |
| 529.94 | 0.57000000 | 20:44:55 |
| 529.94 | 0.74000000 | 20:37:53 |
| 529.94 | 0.04000000 | 20:37:53 |
| 530.04 | 0.04000000 | 20:35:03 |
| 530.01 | 8.01000000 | 20:35:01 |
| 529.92 | 1.88000000 | 20:35:01 |
| 529.92 | 5.47000000 | 20:35:01 |
| 529.96 | 0.98000000 | 20:34:12 |
| 529.94 | 2.84000000 | 20:34:12 |
| 529.93 | 2.84000000 | 20:34:12 |
| 529.92 | 0.04000000 | 20:34:12 |
| 529.92 | 1.88000000 | 20:34:12 |
| 529.92 | 7.39000000 | 20:34:12 |
| 529.91 | 0.06000000 | 20:34:10 |
| 529.91 | 0.04000000 | 20:34:10 |
| 529.92 | 0.21000000 | 20:34:08 |
| 529.92 | 23.77000000 | 20:34:08 |
| 529.92 | 4.20000000 | 20:33:01 |
| 529.91 | 26.59000000 | 20:33:01 |
| 529.91 | 13.07000000 | 20:33:01 |
| 529.87 | 47.49000000 | 20:33:01 |
| 529.82 | 0.01000000 | 20:33:01 |
| 529.79 | 1.88000000 | 20:33:01 |
| 529.68 | 3.29000000 | 20:33:01 |
| 529.66 | 0.04000000 | 20:33:01 |
| 529.87 | 16.15000000 | 20:01:28 |
| 529.92 | 0.04000000 | 20:01:28 |
| 529.83 | 37.93000000 | 20:01:26 |
| 529.79 | 1.88000000 | 20:01:26 |
| 529.60 | 0.04000000 | 20:00:02 |
| 529.84 | 0.04000000 | 20:00:00 |
| 529.71 | 4.80000000 | 19:59:55 |
| 529.71 | 10.00000000 | 19:59:55 |
| 529.51 | 0.04000000 | 19:59:51 |
| 529.63 | 0.04000000 | 19:59:50 |
| 529.38 | 0.04000000 | 19:57:51 |
| 529.90 | 7.93000000 | 19:55:12 |
| 529.82 | 0.04000000 | 19:55:12 |
| 529.82 | 10.06000000 | 19:55:12 |
| 529.71 | 28.06000000 | 19:55:01 |
| 529.86 | 38.12000000 | 19:54:50 |
| 529.90 | 37.93000000 | 19:54:50 |
| 530.07 | 0.04000000 | 19:54:39 |
| 530.26 | 0.04000000 | 19:54:30 |
| 530.44 | 2.02000000 | 19:54:21 |
| 530.42 | 38.84000000 | 19:54:21 |
| 530.37 | 10.00000000 | 19:54:21 |
| 530.36 | 37.89000000 | 19:54:21 |
| 530.34 | 1.88000000 | 19:54:21 |
| 530.23 | 11.05000000 | 19:54:21 |
| 530.17 | 0.04000000 | 19:54:21 |
| 530.25 | 7.85000000 | 19:54:00 |
| 530.24 | 12.95000000 | 19:53:20 |
| 530.43 | 19.03000000 | 19:53:10 |
| 530.39 | 19.03000000 | 19:53:07 |
| 530.35 | 7.73000000 | 19:53:07 |
| 530.29 | 39.54000000 | 19:53:07 |
| 530.20 | 38.07000000 | 19:53:07 |
| 24 Hours | |
|
Change
+0.78%
|
Volume
5,211
|
|
High
535.61
|
Low
526.34
|
| 7 Days | |
|
Change
+3.95%
|
Volume
12,388
|
|
High
535.61
|
Low
508.29
|
| 30 Days | |
|
Change
+7.30%
|
Volume
14,821
|
|
High
535.61
|
Low
489.76
|
Although Microsoft Corp. (NASDAQ: MSFT) stock has struggled to reclaim its all-time high (ATH) so far in 2026, up nearly … Continue reading
The post Wall Street sets Microsoft stock price for...
finbold.com
Sept 21, 2026 16:03
As Microsoft Corp. (NASDAQ: MSFT) stock successfully rebounded from its multi-year support level around $355 over the past two months … Continue reading
The post Analysts revise Microsoft...
finbold.com
Sept 15, 2026 15:56
With a September 1 stock sale, CEO Satya Nadella joined the rather small club of 2026 Microsoft (NASDAQ: MSFT) insider … Continue reading
The post Monster insider trading alert for Microsoft...
finbold.com
Sept 3, 2026 10:58
Microsoft (NASDAQ: MSFT) has declared its next quarterly dividend of $0.91 per share payable Thursday, September 10, 2026, to shareholders … Continue reading
The post Microsoft to pay...
finbold.com
Sept 3, 2026 10:03
As Microsoft Corp. (NASDAQ: MSFT) stock has regained a bullish outlook since late July 2026, Patrick Walravens, a Wall Street … Continue reading
The post Wall Street analyst sets Microsoft...
finbold.com
Aug 31, 2026 17:00
As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 6, 2026 11:46
Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading
The post Wall Street analyst...
finbold.com
Aug 5, 2026 17:03
Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading
The post Microsoft to...
finbold.com
Aug 4, 2026 14:47
By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading
The post $1,000 invested in Microsoft stock when...
finbold.com
Aug 4, 2026 10:17
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored