Trades
WL
Chat
Stats
News
⦷
AAA
| 529.72 | 0.37000000 | 12:12:17 |
| 528.33 | 0.03000000 | 11:58:13 |
| 528.26 | 0.01000000 | 11:56:51 |
| 529.06 | 0.01000000 | 11:44:30 |
| 529.78 | 0.42000000 | 11:26:28 |
| 529.74 | 0.74000000 | 11:26:01 |
| 529.83 | 0.19000000 | 11:24:08 |
| 529.83 | 0.18000000 | 11:24:07 |
| 529.86 | 0.42000000 | 11:23:52 |
| 529.73 | 0.62000000 | 11:22:32 |
| 529.79 | 0.04000000 | 11:22:16 |
| 529.74 | 0.38000000 | 11:21:50 |
| 529.75 | 0.74000000 | 11:21:28 |
| 529.14 | 0.01000000 | 10:57:43 |
| 529.21 | 0.60000000 | 10:51:06 |
| 529.77 | 0.01000000 | 10:46:49 |
| 529.14 | 0.01000000 | 10:02:57 |
| 529.33 | 0.59000000 | 09:57:21 |
| 529.33 | 0.01000000 | 09:57:21 |
| 529.23 | 0.46000000 | 09:42:00 |
| 529.40 | 0.03000000 | 08:17:04 |
| 530.22 | 0.01000000 | 08:00:28 |
| 530.55 | 0.01000000 | 08:00:02 |
| 530.55 | 0.01000000 | 08:00:01 |
| 530.00 | 1.48000000 | 05:42:45 |
| 529.86 | 1.45000000 | 05:36:01 |
| 530.70 | 0.04000000 | 05:25:20 |
| 530.96 | 1.37000000 | 05:20:01 |
| 531.40 | 0.18000000 | 04:30:17 |
| 531.33 | 0.04000000 | 04:28:55 |
| 531.24 | 0.04000000 | 04:05:41 |
| 531.21 | 0.04000000 | 04:02:59 |
| 531.20 | 0.04000000 | 04:02:12 |
| 531.37 | 0.14000000 | 04:01:25 |
| 531.37 | 0.04000000 | 04:01:25 |
| 531.35 | 0.18000000 | 04:00:49 |
| 531.33 | 0.04000000 | 04:00:35 |
| 531.33 | 0.04000000 | 04:00:33 |
| 531.41 | 0.18000000 | 04:00:00 |
| 531.41 | 0.18000000 | 03:59:23 |
| 531.40 | 0.03000000 | 03:59:01 |
| 531.40 | 0.18000000 | 03:57:28 |
| 531.40 | 0.18000000 | 03:57:24 |
| 531.40 | 0.04000000 | 03:57:21 |
| 531.40 | 0.04000000 | 03:57:21 |
| 531.40 | 0.04000000 | 03:57:14 |
| 531.40 | 0.18000000 | 03:57:00 |
| 531.49 | 0.04000000 | 03:54:36 |
| 531.49 | 0.04000000 | 03:54:35 |
| 531.49 | 0.18000000 | 03:53:22 |
| 531.49 | 0.18000000 | 03:53:21 |
| 531.51 | 0.04000000 | 03:52:45 |
| 531.53 | 0.18000000 | 03:52:38 |
| 531.53 | 0.04000000 | 03:52:38 |
| 531.43 | 0.18000000 | 03:49:34 |
| 531.43 | 0.04000000 | 03:49:34 |
| 531.54 | 0.18000000 | 03:49:10 |
| 531.54 | 0.04000000 | 03:48:21 |
| 531.54 | 0.04000000 | 03:48:20 |
| 531.54 | 0.04000000 | 03:48:02 |
| 531.49 | 0.04000000 | 03:45:20 |
| 531.49 | 0.04000000 | 03:45:19 |
| 531.49 | 0.04000000 | 03:45:18 |
| 531.49 | 0.18000000 | 03:45:15 |
| 531.49 | 0.04000000 | 03:45:03 |
| 531.50 | 0.18000000 | 03:45:01 |
| 531.47 | 0.04000000 | 03:44:41 |
| 531.47 | 0.04000000 | 03:44:39 |
| 531.48 | 0.18000000 | 03:44:38 |
| 531.48 | 0.04000000 | 03:44:37 |
| 531.35 | 0.18000000 | 03:44:10 |
| 531.47 | 0.18000000 | 03:44:10 |
| 531.48 | 0.04000000 | 03:42:09 |
| 531.48 | 0.04000000 | 03:42:06 |
| 531.48 | 0.04000000 | 03:42:00 |
| 531.48 | 0.04000000 | 03:42:00 |
| 531.48 | 0.04000000 | 03:41:57 |
| 531.48 | 0.04000000 | 03:41:57 |
| 531.47 | 0.04000000 | 03:41:54 |
| 531.46 | 0.04000000 | 03:41:42 |
| 531.46 | 0.04000000 | 03:41:42 |
| 531.46 | 0.04000000 | 03:41:41 |
| 531.46 | 0.28000000 | 03:40:49 |
| 531.46 | 0.18000000 | 03:40:49 |
| 531.47 | 0.61000000 | 03:40:47 |
| 531.55 | 0.18000000 | 03:36:18 |
| 531.54 | 0.04000000 | 03:36:06 |
| 531.54 | 0.04000000 | 03:35:57 |
| 531.30 | 0.04000000 | 03:34:34 |
| 531.27 | 0.14000000 | 03:32:06 |
| 531.27 | 0.04000000 | 03:32:06 |
| 531.29 | 0.18000000 | 03:32:03 |
| 531.10 | 0.18000000 | 03:30:36 |
| 531.13 | 0.04000000 | 03:30:13 |
| 531.13 | 0.04000000 | 03:30:12 |
| 531.04 | 0.04000000 | 03:27:59 |
| 531.04 | 0.04000000 | 03:27:59 |
| 530.95 | 0.18000000 | 03:27:17 |
| 530.97 | 0.51000000 | 03:27:12 |
| 530.85 | 0.04000000 | 03:27:11 |
| 24 Hours | |
|
Change
+0.61%
|
Volume
568
|
|
High
533.65
|
Low
522.71
|
| 7 Days | |
|
Change
-0.57%
|
Volume
9,230
|
|
High
537.16
|
Low
515.55
|
| 30 Days | |
|
Change
+2.29%
|
Volume
47,205
|
|
High
551.26
|
Low
502.77
|
The blue-chip technology giant Microsoft (NASDAQ: MSFT) appears poised to resume its rise – broken by the early 2026 stock … Continue reading
The post Wall Street sets Microsoft stock...
finbold.com
Oct 14, 2026 12:31
As Microsoft Corp. (NASDAQ: MSFT) stock eyes a rally past its 52-week peak, driven by renewed prospects in the artificial … Continue reading
The post Wall Street sets Microsoft stock price...
finbold.com
Oct 12, 2026 13:49
Palantir Technologies (NASDAQ: PLTR) stock has reached a record closing high of $209, extending its rally as demand for its … Continue reading
The post 2 Palantir (PLTR) stock alternatives to...
finbold.com
Oct 11, 2026 15:17
Although Microsoft Corp. (NASDAQ: MSFT) stock has struggled to reclaim its all-time high (ATH) so far in 2026, up nearly … Continue reading
The post Wall Street sets Microsoft stock price for...
finbold.com
Sept 21, 2026 16:03
As Microsoft Corp. (NASDAQ: MSFT) stock successfully rebounded from its multi-year support level around $355 over the past two months … Continue reading
The post Analysts revise Microsoft...
finbold.com
Sept 15, 2026 15:56
With a September 1 stock sale, CEO Satya Nadella joined the rather small club of 2026 Microsoft (NASDAQ: MSFT) insider … Continue reading
The post Monster insider trading alert for Microsoft...
finbold.com
Sept 3, 2026 10:58
Microsoft (NASDAQ: MSFT) has declared its next quarterly dividend of $0.91 per share payable Thursday, September 10, 2026, to shareholders … Continue reading
The post Microsoft to pay...
finbold.com
Sept 3, 2026 10:03
As Microsoft Corp. (NASDAQ: MSFT) stock has regained a bullish outlook since late July 2026, Patrick Walravens, a Wall Street … Continue reading
The post Wall Street analyst sets Microsoft...
finbold.com
Aug 31, 2026 17:00
As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 6, 2026 11:46
Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading
The post Wall Street analyst...
finbold.com
Aug 5, 2026 17:03
Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading
The post Microsoft to...
finbold.com
Aug 4, 2026 14:47
By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading
The post $1,000 invested in Microsoft stock when...
finbold.com
Aug 4, 2026 10:17
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored