Trades
WL
Chat
Stats
News
⦷
AAA
| 532.12 | 0.64000000 | 17:05:45 |
| 532.12 | 0.20000000 | 17:05:45 |
| 534.31 | 0.20000000 | 16:16:10 |
| 534.31 | 0.64000000 | 16:16:10 |
| 534.34 | 0.56000000 | 16:16:10 |
| 534.34 | 0.28000000 | 16:16:10 |
| 534.34 | 0.56000000 | 16:16:10 |
| 534.35 | 0.84000000 | 16:16:10 |
| 534.36 | 0.84000000 | 16:16:10 |
| 534.59 | 2.88000000 | 15:43:34 |
| 534.59 | 2.00000000 | 15:43:34 |
| 534.50 | 1.47000000 | 15:43:34 |
| 533.55 | 0.50000000 | 15:00:11 |
| 533.40 | 0.91000000 | 15:00:01 |
| 533.40 | 0.54000000 | 15:00:01 |
| 533.20 | 0.04000000 | 14:41:37 |
| 531.89 | 3.07000000 | 14:37:57 |
| 531.78 | 0.50000000 | 14:35:50 |
| 531.78 | 0.57000000 | 14:35:50 |
| 531.78 | 0.50000000 | 14:35:50 |
| 531.78 | 0.50000000 | 14:35:50 |
| 531.78 | 0.50000000 | 14:35:50 |
| 531.78 | 0.50000000 | 14:35:50 |
| 531.66 | 49.40000000 | 14:35:20 |
| 531.65 | 3.09000000 | 14:35:16 |
| 531.71 | 2.50000000 | 14:35:16 |
| 531.64 | 1.86000000 | 14:35:02 |
| 531.84 | 1.80000000 | 14:34:05 |
| 531.84 | 5.53000000 | 14:34:05 |
| 531.84 | 18.50000000 | 14:34:05 |
| 529.03 | 1.51000000 | 14:08:10 |
| 528.93 | 6.82000000 | 14:08:09 |
| 528.93 | 0.50000000 | 14:08:09 |
| 528.93 | 3.00000000 | 14:08:09 |
| 528.93 | 1.00000000 | 14:08:09 |
| 528.74 | 0.57000000 | 14:04:51 |
| 528.74 | 4.20000000 | 14:04:51 |
| 528.74 | 0.82000000 | 14:04:42 |
| 528.74 | 0.18000000 | 14:04:42 |
| 528.74 | 1.50000000 | 14:04:42 |
| 528.74 | 2.30000000 | 14:04:42 |
| 528.74 | 0.20000000 | 14:04:42 |
| 528.74 | 1.54000000 | 14:04:42 |
| 528.96 | 0.30000000 | 14:04:40 |
| 528.95 | 1.37000000 | 14:04:05 |
| 528.95 | 0.01000000 | 14:04:05 |
| 528.99 | 1.50000000 | 14:04:04 |
| 529.25 | 1.47000000 | 14:03:36 |
| 529.19 | 0.84000000 | 13:55:46 |
| 529.17 | 0.84000000 | 13:55:46 |
| 529.10 | 0.84000000 | 13:55:46 |
| 529.43 | 0.84000000 | 13:54:04 |
| 529.23 | 0.84000000 | 13:53:58 |
| 529.08 | 0.84000000 | 13:53:31 |
| 529.06 | 0.11000000 | 13:53:31 |
| 529.16 | 0.11000000 | 13:53:23 |
| 529.16 | 0.84000000 | 13:53:23 |
| 529.30 | 0.84000000 | 13:52:47 |
| 529.27 | 0.11000000 | 13:52:41 |
| 529.27 | 0.84000000 | 13:52:41 |
| 529.18 | 0.01000000 | 13:52:01 |
| 529.61 | 45.00000000 | 13:51:41 |
| 529.69 | 8.78000000 | 13:51:41 |
| 529.41 | 0.01000000 | 13:50:25 |
| 530.32 | 0.05000000 | 13:44:50 |
| 530.81 | 0.01000000 | 13:44:44 |
| 531.00 | 0.01000000 | 13:44:31 |
| 530.87 | 0.01000000 | 13:43:16 |
| 530.92 | 0.01000000 | 13:42:57 |
| 531.63 | 1.50000000 | 13:42:33 |
| 531.67 | 0.01000000 | 13:42:33 |
| 531.52 | 0.01000000 | 13:42:23 |
| 531.77 | 0.01000000 | 13:42:08 |
| 531.70 | 0.03000000 | 13:41:48 |
| 532.03 | 0.01000000 | 13:41:43 |
| 532.28 | 0.01000000 | 13:41:43 |
| 532.10 | 0.01000000 | 13:40:45 |
| 532.04 | 0.07000000 | 13:40:42 |
| 532.21 | 0.01000000 | 13:40:35 |
| 532.89 | 0.01000000 | 13:40:30 |
| 533.18 | 0.01000000 | 13:40:06 |
| 533.42 | 0.01000000 | 13:40:04 |
| 533.19 | 0.01000000 | 13:39:24 |
| 532.53 | 0.01000000 | 13:36:19 |
| 532.40 | 0.01000000 | 13:35:48 |
| 532.34 | 0.04000000 | 13:35:44 |
| 532.44 | 0.01000000 | 13:35:34 |
| 532.85 | 0.01000000 | 13:35:02 |
| 533.08 | 0.08000000 | 13:34:49 |
| 532.93 | 0.08000000 | 13:34:47 |
| 532.68 | 0.73000000 | 13:34:47 |
| 532.66 | 0.11000000 | 13:34:47 |
| 532.56 | 0.11000000 | 13:34:47 |
| 532.44 | 0.11000000 | 13:34:37 |
| 532.46 | 0.01000000 | 13:34:22 |
| 532.66 | 0.01000000 | 13:34:20 |
| 532.30 | 0.01000000 | 13:34:04 |
| 533.33 | 9.50000000 | 13:33:47 |
| 533.50 | 0.01000000 | 13:32:57 |
| 533.39 | 0.03000000 | 13:32:55 |
| 24 Hours | |
|
Change
+0.18%
|
Volume
580
|
|
High
534.59
|
Low
528.26
|
| 7 Days | |
|
Change
-0.12%
|
Volume
9,453
|
|
High
537.16
|
Low
515.55
|
| 30 Days | |
|
Change
+2.75%
|
Volume
47,429
|
|
High
551.26
|
Low
502.77
|
Microsoft (NASDAQ: MSFT) could climb to $1,700 by early September 2031 if its current artificial intelligence (AI) bull cycle repeats … Continue reading
The post This Microsoft Dot-com bubble...
finbold.com
Oct 27, 2026 14:47
The blue-chip technology giant Microsoft (NASDAQ: MSFT) appears poised to resume its rise – broken by the early 2026 stock … Continue reading
The post Wall Street sets Microsoft stock...
finbold.com
Oct 14, 2026 12:31
As Microsoft Corp. (NASDAQ: MSFT) stock eyes a rally past its 52-week peak, driven by renewed prospects in the artificial … Continue reading
The post Wall Street sets Microsoft stock price...
finbold.com
Oct 12, 2026 13:49
Palantir Technologies (NASDAQ: PLTR) stock has reached a record closing high of $209, extending its rally as demand for its … Continue reading
The post 2 Palantir (PLTR) stock alternatives to...
finbold.com
Oct 11, 2026 15:17
Although Microsoft Corp. (NASDAQ: MSFT) stock has struggled to reclaim its all-time high (ATH) so far in 2026, up nearly … Continue reading
The post Wall Street sets Microsoft stock price for...
finbold.com
Sept 21, 2026 16:03
As Microsoft Corp. (NASDAQ: MSFT) stock successfully rebounded from its multi-year support level around $355 over the past two months … Continue reading
The post Analysts revise Microsoft...
finbold.com
Sept 15, 2026 15:56
With a September 1 stock sale, CEO Satya Nadella joined the rather small club of 2026 Microsoft (NASDAQ: MSFT) insider … Continue reading
The post Monster insider trading alert for Microsoft...
finbold.com
Sept 3, 2026 10:58
Microsoft (NASDAQ: MSFT) has declared its next quarterly dividend of $0.91 per share payable Thursday, September 10, 2026, to shareholders … Continue reading
The post Microsoft to pay...
finbold.com
Sept 3, 2026 10:03
As Microsoft Corp. (NASDAQ: MSFT) stock has regained a bullish outlook since late July 2026, Patrick Walravens, a Wall Street … Continue reading
The post Wall Street analyst sets Microsoft...
finbold.com
Aug 31, 2026 17:00
As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 6, 2026 11:46
Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading
The post Wall Street analyst...
finbold.com
Aug 5, 2026 17:03
Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading
The post Microsoft to...
finbold.com
Aug 4, 2026 14:47
By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading
The post $1,000 invested in Microsoft stock when...
finbold.com
Aug 4, 2026 10:17
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored