Trades
WL
Chat
Stats
News
⦷
AAA
| 523.460000 | 0.04000000 | 05:16:02 |
| 523.750000 | 0.52000000 | 02:24:44 |
| 523.870000 | 0.52000000 | 02:13:24 |
| 524.180000 | 0.52000000 | 02:00:21 |
| 524.240000 | 0.03000000 | 01:58:00 |
| 523.170000 | 0.39000000 | 01:25:29 |
| 522.870000 | 0.29000000 | 01:22:34 |
| 523.410000 | 0.69000000 | 01:15:01 |
| 523.330000 | 0.52000000 | 01:09:05 |
| 523.660000 | 1.13000000 | 01:06:30 |
| 524.260000 | 2.95000000 | 01:02:32 |
| 524.320000 | 2.95000000 | 01:02:31 |
| 524.330000 | 2.95000000 | 01:02:21 |
| 524.210000 | 2.95000000 | 01:01:45 |
| 524.470000 | 1.50000000 | 01:01:14 |
| 524.470000 | 0.20000000 | 01:01:13 |
| 524.520000 | 1.85000000 | 01:01:12 |
| 524.470000 | 2.95000000 | 01:01:12 |
| 524.460000 | 2.95000000 | 01:01:11 |
| 524.470000 | 2.95000000 | 01:01:10 |
| 524.460000 | 0.53000000 | 01:01:10 |
| 524.290000 | 0.53000000 | 01:01:09 |
| 524.080000 | 0.19000000 | 01:00:45 |
| 524.830000 | 0.39000000 | 00:23:44 |
| 525.120000 | 0.53000000 | 00:09:21 |
| 525.320000 | 2.95000000 | 00:04:24 |
| 525.160000 | 0.39000000 | 23:53:15 |
| 525.540000 | 0.48000000 | 23:34:22 |
| 525.530000 | 4.43000000 | 23:34:22 |
| 525.490000 | 3.90000000 | 23:34:21 |
| 525.470000 | 1.11000000 | 23:34:20 |
| 525.240000 | 0.05000000 | 23:34:19 |
| 525.240000 | 0.34000000 | 23:34:18 |
| 525.280000 | 0.33000000 | 23:30:23 |
| 525.010000 | 0.38000000 | 23:12:41 |
| 525.090000 | 0.53000000 | 23:04:07 |
| 524.490000 | 1.66000000 | 22:25:14 |
| 524.650000 | 0.95000000 | 22:25:14 |
| 524.720000 | 0.24000000 | 22:25:14 |
| 524.730000 | 4.15000000 | 22:25:14 |
| 524.810000 | 3.00000000 | 22:05:00 |
| 525.020000 | 0.32000000 | 20:21:42 |
| 525.250000 | 0.32000000 | 20:09:01 |
| 524.510000 | 0.32000000 | 16:45:40 |
| 524.820000 | 0.32000000 | 16:40:03 |
| 524.910000 | 0.38000000 | 16:16:21 |
| 525.000000 | 0.04000000 | 16:04:01 |
| 525.140000 | 0.04000000 | 15:45:01 |
| 525.140000 | 0.25000000 | 15:15:13 |
| 524.970000 | 0.24000000 | 14:46:26 |
| 525.390000 | 0.25000000 | 11:44:39 |
| 525.460000 | 0.25000000 | 11:44:31 |
| 525.680000 | 0.53000000 | 10:43:47 |
| 525.800000 | 0.25000000 | 10:42:24 |
| 525.670000 | 0.24000000 | 09:22:38 |
| 526.000000 | 0.35000000 | 09:20:14 |
| 525.560000 | 0.36000000 | 07:06:23 |
| 525.680000 | 0.36000000 | 07:02:10 |
| 524.880000 | 0.36000000 | 04:33:01 |
| 524.920000 | 0.35000000 | 04:31:13 |
| 525.120000 | 3.90000000 | 04:20:44 |
| 524.900000 | 0.35000000 | 03:29:12 |
| 524.820000 | 0.78000000 | 03:06:46 |
| 524.820000 | 0.17000000 | 03:06:44 |
| 524.400000 | 0.32000000 | 01:54:56 |
| 525.120000 | 0.44000000 | 00:52:17 |
| 525.010000 | 3.90000000 | 00:52:17 |
| 525.000000 | 0.66000000 | 00:52:17 |
| 524.550000 | 0.50000000 | 23:34:11 |
| 524.280000 | 0.15000000 | 22:49:25 |
| 524.300000 | 0.95000000 | 22:49:25 |
| 524.480000 | 3.90000000 | 22:49:25 |
| 525.000000 | 0.12000000 | 22:11:28 |
| 524.900000 | 3.81000000 | 22:11:28 |
| 524.860000 | 1.13000000 | 22:11:28 |
| 524.680000 | 0.71000000 | 22:11:28 |
| 524.670000 | 4.23000000 | 22:11:28 |
| 524.250000 | 3.90000000 | 21:28:10 |
| 524.180000 | 0.25000000 | 21:13:10 |
| 524.420000 | 0.25000000 | 15:49:22 |
| 524.650000 | 0.25000000 | 15:47:47 |
| 524.460000 | 0.36000000 | 15:13:21 |
| 524.840000 | 1.10000000 | 12:37:11 |
| 524.840000 | 3.90000000 | 12:37:11 |
| 524.200000 | 0.25000000 | 11:07:52 |
| 524.360000 | 0.24000000 | 10:06:38 |
| 524.790000 | 0.09000000 | 09:50:20 |
| 524.780000 | 0.33000000 | 09:50:20 |
| 524.360000 | 1.11000000 | 09:40:21 |
| 524.580000 | 0.36000000 | 09:36:45 |
| 524.960000 | 1.39000000 | 09:27:56 |
| 524.430000 | 0.36000000 | 08:03:57 |
| 524.650000 | 0.27000000 | 05:33:27 |
| 524.780000 | 0.37000000 | 05:27:38 |
| 524.610000 | 0.39000000 | 04:43:16 |
| 524.890000 | 0.57000000 | 04:22:35 |
| 524.620000 | 0.19000000 | 03:42:02 |
| 524.650000 | 0.19000000 | 03:41:54 |
| 524.660000 | 0.19000000 | 03:41:33 |
| 524.520000 | 1.03000000 | 03:10:06 |
| 24 Hours | |
|
Change
-0.42%
|
Volume
61
|
|
High
526.000000
|
Low
522.870000
|
| 7 Days | |
|
Change
+0.03%
|
Volume
7,265
|
|
High
568.000000
|
Low
515.640000
|
| 30 Days | |
|
Change
+1.02%
|
Volume
17,121
|
|
High
568.000000
|
Low
514.340000
|
Microsoft (NASDAQ: MSFT) could climb to $1,700 by early September 2031 if its current artificial intelligence (AI) bull cycle repeats … Continue reading
The post This Microsoft Dot-com bubble...
finbold.com
Oct 27, 2026 14:47
The blue-chip technology giant Microsoft (NASDAQ: MSFT) appears poised to resume its rise – broken by the early 2026 stock … Continue reading
The post Wall Street sets Microsoft stock...
finbold.com
Oct 14, 2026 12:31
As Microsoft Corp. (NASDAQ: MSFT) stock eyes a rally past its 52-week peak, driven by renewed prospects in the artificial … Continue reading
The post Wall Street sets Microsoft stock price...
finbold.com
Oct 12, 2026 13:49
Palantir Technologies (NASDAQ: PLTR) stock has reached a record closing high of $209, extending its rally as demand for its … Continue reading
The post 2 Palantir (PLTR) stock alternatives to...
finbold.com
Oct 11, 2026 15:17
Although Microsoft Corp. (NASDAQ: MSFT) stock has struggled to reclaim its all-time high (ATH) so far in 2026, up nearly … Continue reading
The post Wall Street sets Microsoft stock price for...
finbold.com
Sept 21, 2026 16:03
As Microsoft Corp. (NASDAQ: MSFT) stock successfully rebounded from its multi-year support level around $355 over the past two months … Continue reading
The post Analysts revise Microsoft...
finbold.com
Sept 15, 2026 15:56
With a September 1 stock sale, CEO Satya Nadella joined the rather small club of 2026 Microsoft (NASDAQ: MSFT) insider … Continue reading
The post Monster insider trading alert for Microsoft...
finbold.com
Sept 3, 2026 10:58
Microsoft (NASDAQ: MSFT) has declared its next quarterly dividend of $0.91 per share payable Thursday, September 10, 2026, to shareholders … Continue reading
The post Microsoft to pay...
finbold.com
Sept 3, 2026 10:03
As Microsoft Corp. (NASDAQ: MSFT) stock has regained a bullish outlook since late July 2026, Patrick Walravens, a Wall Street … Continue reading
The post Wall Street analyst sets Microsoft...
finbold.com
Aug 31, 2026 17:00
As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 6, 2026 11:46
Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading
The post Wall Street analyst...
finbold.com
Aug 5, 2026 17:03
Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading
The post Microsoft to...
finbold.com
Aug 4, 2026 14:47
By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading
The post $1,000 invested in Microsoft stock when...
finbold.com
Aug 4, 2026 10:17
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored