Trades
WL
Chat
Stats
News
⦷
AAA
| 502.010000 | 0.02000000 | 21:19:47 |
| 502.610000 | 3.02000000 | 21:03:06 |
| 502.290000 | 0.01000000 | 21:03:06 |
| 502.450000 | 0.01000000 | 21:01:45 |
| 501.730000 | 0.04000000 | 20:59:47 |
| 501.810000 | 0.02000000 | 20:59:47 |
| 501.820000 | 3.98000000 | 19:59:39 |
| 501.480000 | 4.58000000 | 19:59:09 |
| 500.920000 | 0.09000000 | 19:54:10 |
| 500.980000 | 4.58000000 | 19:53:40 |
| 501.090000 | 0.67000000 | 19:52:31 |
| 501.250000 | 7.58000000 | 19:52:31 |
| 500.970000 | 7.40000000 | 19:51:54 |
| 500.360000 | 4.17000000 | 19:50:05 |
| 500.840000 | 0.38000000 | 19:50:00 |
| 500.930000 | 0.15000000 | 19:49:24 |
| 500.880000 | 8.59000000 | 19:46:41 |
| 500.610000 | 5.44000000 | 19:46:03 |
| 500.530000 | 3.99000000 | 19:45:54 |
| 500.260000 | 0.41000000 | 19:45:13 |
| 500.090000 | 0.68000000 | 19:44:10 |
| 500.310000 | 0.68000000 | 19:42:57 |
| 500.380000 | 0.34000000 | 19:41:49 |
| 499.100000 | 0.10000000 | 19:10:32 |
| 498.940000 | 0.25000000 | 19:04:08 |
| 499.190000 | 0.16000000 | 19:02:53 |
| 498.660000 | 0.16000000 | 19:02:19 |
| 498.230000 | 0.20000000 | 19:00:40 |
| 498.240000 | 0.34000000 | 19:00:40 |
| 498.250000 | 0.34000000 | 19:00:40 |
| 499.450000 | 0.30000000 | 18:49:38 |
| 499.410000 | 0.34000000 | 18:49:06 |
| 499.570000 | 0.29000000 | 18:48:32 |
| 498.510000 | 0.19000000 | 18:46:24 |
| 498.370000 | 0.68000000 | 18:33:11 |
| 498.340000 | 10.69000000 | 18:19:32 |
| 498.400000 | 0.34000000 | 18:19:32 |
| 499.100000 | 0.34000000 | 18:15:38 |
| 499.160000 | 0.10000000 | 17:58:47 |
| 498.690000 | 0.03000000 | 17:51:05 |
| 496.740000 | 0.10000000 | 17:02:44 |
| 496.740000 | 0.10000000 | 16:41:46 |
| 496.550000 | 0.03000000 | 16:41:46 |
| 496.060000 | 0.10000000 | 16:34:19 |
| 494.360000 | 0.03000000 | 16:07:06 |
| 494.170000 | 0.03000000 | 15:50:49 |
| 492.120000 | 0.03000000 | 15:31:49 |
| 493.060000 | 6.95000000 | 15:24:49 |
| 494.350000 | 0.13000000 | 14:53:26 |
| 494.350000 | 7.04000000 | 14:51:47 |
| 494.450000 | 10.46000000 | 14:51:47 |
| 494.620000 | 5.24000000 | 14:51:41 |
| 494.600000 | 3.80000000 | 14:51:27 |
| 493.820000 | 5.53000000 | 14:30:24 |
| 493.800000 | 0.35000000 | 14:30:02 |
| 494.030000 | 6.19000000 | 14:28:07 |
| 494.740000 | 0.35000000 | 14:20:15 |
| 494.750000 | 0.35000000 | 14:19:29 |
| 496.870000 | 2.96000000 | 14:06:55 |
| 497.060000 | 0.31000000 | 14:06:39 |
| 497.290000 | 0.08000000 | 14:05:59 |
| 497.030000 | 0.02000000 | 14:05:05 |
| 496.770000 | 4.92000000 | 14:05:05 |
| 496.760000 | 0.46000000 | 14:05:05 |
| 495.910000 | 2.43000000 | 14:04:04 |
| 495.980000 | 0.27000000 | 14:03:27 |
| 496.210000 | 10.50000000 | 14:02:34 |
| 495.810000 | 0.35000000 | 14:00:58 |
| 494.490000 | 6.94000000 | 13:53:15 |
| 494.660000 | 2.39000000 | 13:52:43 |
| 493.650000 | 0.23000000 | 13:50:06 |
| 493.820000 | 4.97000000 | 13:48:56 |
| 493.800000 | 0.35000000 | 13:48:10 |
| 494.030000 | 0.02000000 | 13:45:03 |
| 493.760000 | 2.61000000 | 13:43:55 |
| 493.160000 | 9.97000000 | 13:43:00 |
| 492.540000 | 2.43000000 | 13:42:27 |
| 492.130000 | 0.35000000 | 13:42:18 |
| 492.140000 | 0.35000000 | 13:42:18 |
| 492.200000 | 10.32000000 | 13:42:18 |
| 494.310000 | 0.21000000 | 13:40:04 |
| 494.190000 | 8.94000000 | 13:39:48 |
| 494.200000 | 8.94000000 | 13:39:48 |
| 494.740000 | 0.40000000 | 13:37:52 |
| 494.720000 | 2.20000000 | 13:37:13 |
| 495.120000 | 2.01000000 | 13:36:49 |
| 495.170000 | 2.43000000 | 13:36:11 |
| 494.920000 | 4.69000000 | 13:36:01 |
| 494.990000 | 2.83000000 | 13:35:00 |
| 494.590000 | 2.69000000 | 13:33:15 |
| 494.850000 | 4.04000000 | 13:31:44 |
| 494.170000 | 4.04000000 | 13:31:11 |
| 494.210000 | 0.45000000 | 13:31:10 |
| 496.270000 | 2.11000000 | 10:27:30 |
| 494.820000 | 0.29000000 | 05:37:23 |
| 496.250000 | 4.83000000 | 05:17:57 |
| 496.160000 | 0.02000000 | 23:53:56 |
| 494.290000 | 0.11000000 | 17:40:28 |
| 495.700000 | 0.43000000 | 16:26:33 |
| 495.900000 | 0.03000000 | 15:36:54 |
| 24 Hours | |
|
Change
+1.18%
|
Volume
233
|
|
High
502.610000
|
Low
492.120000
|
| 7 Days | |
|
Change
+1.68%
|
Volume
805
|
|
High
509.340000
|
Low
489.500000
|
| 30 Days | |
|
Change
+4.10%
|
Volume
3,948
|
|
High
517.640000
|
Low
480.580000
|
Although Microsoft Corp. (NASDAQ: MSFT) stock has struggled to reclaim its all-time high (ATH) so far in 2026, up nearly … Continue reading
The post Wall Street sets Microsoft stock price for...
finbold.com
Sept 21, 2026 16:03
As Microsoft Corp. (NASDAQ: MSFT) stock successfully rebounded from its multi-year support level around $355 over the past two months … Continue reading
The post Analysts revise Microsoft...
finbold.com
Sept 15, 2026 15:56
With a September 1 stock sale, CEO Satya Nadella joined the rather small club of 2026 Microsoft (NASDAQ: MSFT) insider … Continue reading
The post Monster insider trading alert for Microsoft...
finbold.com
Sept 3, 2026 10:58
Microsoft (NASDAQ: MSFT) has declared its next quarterly dividend of $0.91 per share payable Thursday, September 10, 2026, to shareholders … Continue reading
The post Microsoft to pay...
finbold.com
Sept 3, 2026 10:03
As Microsoft Corp. (NASDAQ: MSFT) stock has regained a bullish outlook since late July 2026, Patrick Walravens, a Wall Street … Continue reading
The post Wall Street analyst sets Microsoft...
finbold.com
Aug 31, 2026 17:00
As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 6, 2026 11:46
Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading
The post Wall Street analyst...
finbold.com
Aug 5, 2026 17:03
Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading
The post Microsoft to...
finbold.com
Aug 4, 2026 14:47
By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading
The post $1,000 invested in Microsoft stock when...
finbold.com
Aug 4, 2026 10:17
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored