Trades
WL
Chat
Stats
News
⦷
AAA
| 500.880000 | 0.09000000 | 18:42:46 |
| 500.660000 | 3.99000000 | 18:37:27 |
| 500.540000 | 0.99000000 | 18:37:27 |
| 501.660000 | 0.51000000 | 18:24:18 |
| 501.660000 | 0.01000000 | 18:10:13 |
| 501.420000 | 0.51000000 | 18:07:23 |
| 502.110000 | 0.51000000 | 18:03:39 |
| 501.780000 | 0.51000000 | 17:59:00 |
| 501.870000 | 0.51000000 | 17:50:45 |
| 501.850000 | 0.51000000 | 17:50:44 |
| 501.800000 | 0.51000000 | 17:50:41 |
| 501.800000 | 0.51000000 | 17:50:40 |
| 502.200000 | 0.51000000 | 17:47:54 |
| 501.740000 | 0.09000000 | 17:33:18 |
| 501.010000 | 1.99000000 | 16:56:03 |
| 500.400000 | 3.00000000 | 16:51:59 |
| 499.930000 | 0.51000000 | 16:48:58 |
| 499.810000 | 8.01000000 | 16:48:15 |
| 500.810000 | 4.47000000 | 16:24:12 |
| 500.370000 | 0.51000000 | 16:23:37 |
| 501.280000 | 0.51000000 | 16:04:47 |
| 501.820000 | 0.36000000 | 15:26:34 |
| 501.820000 | 0.15000000 | 15:25:00 |
| 501.810000 | 0.51000000 | 15:23:06 |
| 501.180000 | 0.51000000 | 15:16:20 |
| 504.450000 | 0.50000000 | 14:35:14 |
| 504.920000 | 0.50000000 | 14:23:47 |
| 504.650000 | 0.50000000 | 14:19:55 |
| 505.080000 | 0.50000000 | 14:16:23 |
| 504.040000 | 0.35000000 | 14:14:17 |
| 504.160000 | 0.34000000 | 14:14:17 |
| 504.190000 | 0.34000000 | 14:14:17 |
| 504.500000 | 0.50000000 | 14:10:47 |
| 504.020000 | 0.50000000 | 14:07:02 |
| 503.880000 | 0.51000000 | 14:04:07 |
| 502.640000 | 4.52000000 | 14:00:34 |
| 502.100000 | 3.98000000 | 13:54:06 |
| 503.330000 | 0.09000000 | 13:52:40 |
| 504.530000 | 2.43000000 | 13:49:12 |
| 501.650000 | 1.99000000 | 13:36:34 |
| 500.160000 | 6.06000000 | 13:33:49 |
| 500.480000 | 15.72000000 | 13:33:39 |
| 498.850000 | 4.00000000 | 13:32:12 |
| 500.240000 | 2.43000000 | 13:31:45 |
| 500.020000 | 2.43000000 | 13:31:36 |
| 499.440000 | 1.86000000 | 13:27:40 |
| 503.210000 | 0.03000000 | 12:18:49 |
| 503.440000 | 0.40000000 | 12:01:18 |
| 503.510000 | 0.14000000 | 12:00:22 |
| 503.640000 | 0.40000000 | 11:55:48 |
| 504.230000 | 0.26000000 | 10:39:42 |
| 502.130000 | 0.07000000 | 10:18:25 |
| 501.370000 | 0.02000000 | 10:07:25 |
| 501.370000 | 0.68000000 | 10:06:25 |
| 502.140000 | 32.06000000 | 09:09:57 |
| 502.140000 | 0.12000000 | 09:06:01 |
| 504.000000 | 0.06000000 | 08:27:30 |
| 507.680000 | 0.02000000 | 08:11:11 |
| 504.830000 | 1.72000000 | 07:45:37 |
| 507.610000 | 0.01000000 | 06:48:16 |
| 507.460000 | 0.02000000 | 06:06:33 |
| 506.830000 | 0.02000000 | 06:05:09 |
| 506.790000 | 0.02000000 | 06:05:04 |
| 507.270000 | 1.50000000 | 05:55:30 |
| 507.070000 | 0.01000000 | 05:21:23 |
| 506.790000 | 0.02000000 | 04:49:08 |
| 507.070000 | 0.08000000 | 04:31:15 |
| 507.700000 | 2.48000000 | 01:30:29 |
| 507.520000 | 0.01000000 | 20:22:10 |
| 507.930000 | 0.02000000 | 20:05:03 |
| 507.870000 | 0.02000000 | 20:04:56 |
| 508.040000 | 5.64000000 | 20:04:12 |
| 508.030000 | 3.16000000 | 20:04:12 |
| 507.900000 | 0.04000000 | 20:04:12 |
| 508.240000 | 0.02000000 | 20:00:50 |
| 508.250000 | 0.02000000 | 20:00:50 |
| 507.390000 | 2.62000000 | 19:59:59 |
| 507.440000 | 4.13000000 | 19:59:59 |
| 507.610000 | 1.60000000 | 19:59:55 |
| 507.600000 | 2.63000000 | 19:59:55 |
| 507.810000 | 3.99000000 | 19:58:23 |
| 507.440000 | 4.56000000 | 19:56:43 |
| 507.710000 | 14.26000000 | 19:56:08 |
| 507.450000 | 2.31000000 | 19:56:08 |
| 507.980000 | 0.02000000 | 19:55:53 |
| 507.620000 | 3.93000000 | 19:55:53 |
| 508.060000 | 10.51000000 | 19:55:30 |
| 507.590000 | 5.91000000 | 19:55:30 |
| 507.730000 | 6.59000000 | 19:55:13 |
| 507.530000 | 9.98000000 | 19:55:13 |
| 507.650000 | 4.14000000 | 19:55:01 |
| 508.530000 | 50.14000000 | 19:55:00 |
| 508.850000 | 10.49000000 | 19:55:00 |
| 508.490000 | 9.70000000 | 19:55:00 |
| 507.920000 | 5.18000000 | 19:54:48 |
| 507.990000 | 14.36000000 | 19:54:46 |
| 509.280000 | 7.95000000 | 19:54:00 |
| 510.210000 | 0.39000000 | 19:50:00 |
| 510.270000 | 0.07000000 | 18:45:21 |
| 510.430000 | 0.02000000 | 18:44:15 |
| 24 Hours | |
|
Change
-1.96%
|
Volume
306
|
|
High
510.910000
|
Low
498.850000
|
| 7 Days | |
|
Change
+2.48%
|
Volume
1,756
|
|
High
517.640000
|
Low
484.420000
|
| 30 Days | |
|
Change
+8.65%
|
Volume
4,864
|
|
High
517.640000
|
Low
461.000000
|
As Microsoft Corp. (NASDAQ: MSFT) stock has regained a bullish outlook since late July 2026, Patrick Walravens, a Wall Street … Continue reading
The post Wall Street analyst sets Microsoft...
finbold.com
Aug 31, 2026 17:00
As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 6, 2026 11:46
Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading
The post Wall Street analyst...
finbold.com
Aug 5, 2026 17:03
Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading
The post Microsoft to...
finbold.com
Aug 4, 2026 14:47
By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading
The post $1,000 invested in Microsoft stock when...
finbold.com
Aug 4, 2026 10:17
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored