Trades
WL
Chat
Stats
News
⦷
AAA
| 540.450000 | 0.01000000 | 19:01:11 |
| 540.550000 | 3.13000000 | 19:00:17 |
| 541.420000 | 0.07000000 | 17:54:50 |
| 540.660000 | 15.01000000 | 17:10:28 |
| 540.480000 | 4.71000000 | 16:56:38 |
| 541.120000 | 0.48000000 | 16:50:04 |
| 541.160000 | 0.47000000 | 16:49:59 |
| 541.380000 | 2.02000000 | 16:44:47 |
| 542.880000 | 0.19000000 | 15:44:03 |
| 542.580000 | 0.79000000 | 15:38:41 |
| 542.760000 | 9.20000000 | 15:18:47 |
| 542.770000 | 9.20000000 | 15:18:47 |
| 542.790000 | 9.20000000 | 15:18:47 |
| 541.710000 | 11.36000000 | 15:15:04 |
| 541.680000 | 2.02000000 | 15:13:09 |
| 541.570000 | 2.02000000 | 15:12:53 |
| 541.160000 | 22.46000000 | 15:11:14 |
| 541.400000 | 2.02000000 | 15:10:30 |
| 541.560000 | 0.24000000 | 15:01:46 |
| 541.200000 | 1.88000000 | 14:47:21 |
| 540.190000 | 3.70000000 | 14:30:41 |
| 539.550000 | 2.02000000 | 14:24:01 |
| 539.550000 | 5.64000000 | 14:23:57 |
| 539.690000 | 5.64000000 | 14:23:35 |
| 539.690000 | 5.64000000 | 14:23:31 |
| 539.470000 | 0.74000000 | 14:22:58 |
| 539.500000 | 7.19000000 | 14:20:50 |
| 539.400000 | 1.15000000 | 14:16:03 |
| 539.810000 | 0.26000000 | 14:07:09 |
| 540.340000 | 5.63000000 | 13:59:00 |
| 539.330000 | 0.31000000 | 13:48:04 |
| 539.260000 | 5.64000000 | 13:47:44 |
| 539.560000 | 9.20000000 | 13:47:15 |
| 539.570000 | 9.20000000 | 13:47:15 |
| 540.110000 | 5.63000000 | 13:45:18 |
| 540.230000 | 0.86000000 | 13:45:09 |
| 540.820000 | 9.20000000 | 13:44:42 |
| 540.950000 | 9.20000000 | 13:44:16 |
| 540.980000 | 9.20000000 | 13:44:15 |
| 540.990000 | 9.20000000 | 13:44:15 |
| 541.410000 | 18.44000000 | 13:43:13 |
| 541.400000 | 0.53000000 | 13:42:36 |
| 541.910000 | 0.73000000 | 13:42:28 |
| 541.920000 | 22.31000000 | 13:42:28 |
| 541.660000 | 16.19000000 | 13:42:11 |
| 541.740000 | 5.62000000 | 13:41:50 |
| 542.060000 | 9.28000000 | 13:41:44 |
| 542.150000 | 5.62000000 | 13:41:37 |
| 542.150000 | 5.62000000 | 13:41:36 |
| 542.080000 | 24.50000000 | 13:41:32 |
| 542.070000 | 9.20000000 | 13:41:25 |
| 542.080000 | 9.20000000 | 13:41:25 |
| 542.090000 | 9.20000000 | 13:41:25 |
| 542.110000 | 9.20000000 | 13:41:25 |
| 542.260000 | 2.02000000 | 13:41:17 |
| 542.300000 | 16.69000000 | 13:41:14 |
| 542.250000 | 5.62000000 | 13:41:12 |
| 542.000000 | 0.43000000 | 13:41:00 |
| 541.790000 | 9.20000000 | 13:40:51 |
| 541.950000 | 44.70000000 | 13:40:49 |
| 542.000000 | 2.02000000 | 13:40:46 |
| 542.060000 | 9.20000000 | 13:40:45 |
| 541.670000 | 0.57000000 | 13:40:38 |
| 541.610000 | 9.20000000 | 13:40:28 |
| 541.890000 | 9.20000000 | 13:40:22 |
| 542.330000 | 9.20000000 | 13:40:12 |
| 542.420000 | 0.44000000 | 13:40:03 |
| 542.590000 | 9.20000000 | 13:39:55 |
| 542.520000 | 8.01000000 | 13:39:33 |
| 541.630000 | 6.20000000 | 13:39:03 |
| 541.490000 | 157.60000000 | 13:38:33 |
| 541.730000 | 9.56000000 | 13:38:30 |
| 541.720000 | 5.62000000 | 13:38:30 |
| 541.540000 | 9.30000000 | 13:37:38 |
| 541.610000 | 0.02000000 | 13:37:32 |
| 541.030000 | 5.63000000 | 13:37:20 |
| 540.850000 | 5.63000000 | 13:37:17 |
| 540.740000 | 0.45000000 | 13:37:12 |
| 540.090000 | 2.22000000 | 13:36:14 |
| 539.570000 | 13.08000000 | 13:35:51 |
| 539.520000 | 5.65000000 | 13:35:50 |
| 539.390000 | 13.19000000 | 13:35:44 |
| 539.500000 | 9.30000000 | 13:35:21 |
| 537.670000 | 0.39000000 | 13:32:42 |
| 537.070000 | 2.02000000 | 13:32:24 |
| 538.320000 | 2.34000000 | 13:32:07 |
| 538.130000 | 0.60000000 | 13:31:56 |
| 539.370000 | 2.40000000 | 13:31:40 |
| 539.330000 | 0.42000000 | 13:31:40 |
| 539.430000 | 9.30000000 | 13:31:34 |
| 539.610000 | 22.39000000 | 13:31:30 |
| 540.130000 | 3.02000000 | 13:31:16 |
| 541.090000 | 0.30000000 | 13:03:43 |
| 537.910000 | 0.02000000 | 11:54:32 |
| 538.110000 | 0.02000000 | 10:29:15 |
| 536.710000 | 4.67000000 | 08:26:23 |
| 538.290000 | 0.09000000 | 00:10:23 |
| 536.660000 | 0.44000000 | 23:56:26 |
| 535.330000 | 0.54000000 | 21:54:32 |
| 535.390000 | 3.54000000 | 21:54:31 |
| 24 Hours | |
|
Change
+0.95%
|
Volume
779
|
|
High
542.880000
|
Low
535.330000
|
| 7 Days | |
|
Change
+4.64%
|
Volume
2,408
|
|
High
542.880000
|
Low
514.340000
|
| 30 Days | |
|
Change
+9.01%
|
Volume
5,358
|
|
High
542.880000
|
Low
489.500000
|
As Microsoft Corp. (NASDAQ: MSFT) stock eyes a rally past its 52-week peak, driven by renewed prospects in the artificial … Continue reading
The post Wall Street sets Microsoft stock price...
finbold.com
Oct 12, 2026 13:49
Palantir Technologies (NASDAQ: PLTR) stock has reached a record closing high of $209, extending its rally as demand for its … Continue reading
The post 2 Palantir (PLTR) stock alternatives to...
finbold.com
Oct 11, 2026 15:17
Although Microsoft Corp. (NASDAQ: MSFT) stock has struggled to reclaim its all-time high (ATH) so far in 2026, up nearly … Continue reading
The post Wall Street sets Microsoft stock price for...
finbold.com
Sept 21, 2026 16:03
As Microsoft Corp. (NASDAQ: MSFT) stock successfully rebounded from its multi-year support level around $355 over the past two months … Continue reading
The post Analysts revise Microsoft...
finbold.com
Sept 15, 2026 15:56
With a September 1 stock sale, CEO Satya Nadella joined the rather small club of 2026 Microsoft (NASDAQ: MSFT) insider … Continue reading
The post Monster insider trading alert for Microsoft...
finbold.com
Sept 3, 2026 10:58
Microsoft (NASDAQ: MSFT) has declared its next quarterly dividend of $0.91 per share payable Thursday, September 10, 2026, to shareholders … Continue reading
The post Microsoft to pay...
finbold.com
Sept 3, 2026 10:03
As Microsoft Corp. (NASDAQ: MSFT) stock has regained a bullish outlook since late July 2026, Patrick Walravens, a Wall Street … Continue reading
The post Wall Street analyst sets Microsoft...
finbold.com
Aug 31, 2026 17:00
As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 6, 2026 11:46
Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading
The post Wall Street analyst...
finbold.com
Aug 5, 2026 17:03
Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading
The post Microsoft to...
finbold.com
Aug 4, 2026 14:47
By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading
The post $1,000 invested in Microsoft stock when...
finbold.com
Aug 4, 2026 10:17
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored