Trades
WL
Chat
Stats
News
⦷
AAA
| 527.75000 | 0.46000000 | 00:23:29 |
| 527.75000 | 0.92000000 | 00:23:24 |
| 527.75000 | 0.02000000 | 00:23:18 |
| 527.76000 | 0.06000000 | 00:22:36 |
| 527.75000 | 0.19000000 | 00:22:19 |
| 527.75000 | 0.02000000 | 00:22:18 |
| 527.74000 | 0.01000000 | 00:22:16 |
| 527.77000 | 0.01000000 | 00:22:16 |
| 527.77000 | 1.96000000 | 00:22:03 |
| 527.74000 | 1.67000000 | 00:22:03 |
| 527.73000 | 0.53000000 | 00:22:03 |
| 527.71000 | 0.97000000 | 00:21:21 |
| 527.71000 | 0.02000000 | 00:21:18 |
| 527.70000 | 0.14000000 | 00:20:59 |
| 527.72000 | 0.52000000 | 00:20:58 |
| 527.73000 | 0.06000000 | 00:20:19 |
| 527.72000 | 0.05000000 | 00:20:16 |
| 527.73000 | 0.02000000 | 00:19:20 |
| 527.75000 | 0.11000000 | 00:19:17 |
| 527.75000 | 0.02000000 | 00:19:17 |
| 527.78000 | 0.16000000 | 00:18:00 |
| 527.79000 | 0.02000000 | 00:17:21 |
| 527.79000 | 0.02000000 | 00:17:19 |
| 527.78000 | 0.19000000 | 00:17:00 |
| 527.79000 | 0.02000000 | 00:17:00 |
| 527.80000 | 0.11000000 | 00:16:36 |
| 527.80000 | 0.11000000 | 00:16:34 |
| 527.81000 | 0.01000000 | 00:16:19 |
| 527.79000 | 0.01000000 | 00:16:19 |
| 527.78000 | 0.02000000 | 00:16:17 |
| 527.77000 | 1.51000000 | 00:16:10 |
| 527.77000 | 0.02000000 | 00:16:03 |
| 527.76000 | 0.01000000 | 00:16:03 |
| 527.77000 | 0.04000000 | 00:16:00 |
| 527.81000 | 0.01000000 | 00:15:19 |
| 527.78000 | 0.01000000 | 00:15:19 |
| 527.77000 | 0.01000000 | 00:15:13 |
| 527.78000 | 0.21000000 | 00:15:10 |
| 527.76000 | 0.03000000 | 00:15:10 |
| 527.78000 | 0.02000000 | 00:15:00 |
| 527.79000 | 0.01000000 | 00:15:00 |
| 527.81000 | 0.02000000 | 00:15:00 |
| 527.82000 | 0.13000000 | 00:15:00 |
| 527.83000 | 0.06000000 | 00:14:19 |
| 527.82000 | 0.02000000 | 00:14:16 |
| 527.83000 | 0.19000000 | 00:14:01 |
| 527.82000 | 0.03000000 | 00:14:00 |
| 527.83000 | 0.19000000 | 00:14:00 |
| 527.84000 | 0.02000000 | 00:13:19 |
| 527.83000 | 0.05000000 | 00:13:05 |
| 527.83000 | 0.20000000 | 00:13:00 |
| 527.84000 | 0.02000000 | 00:12:19 |
| 527.83000 | 0.07000000 | 00:12:00 |
| 527.84000 | 0.07000000 | 00:12:00 |
| 527.86000 | 0.19000000 | 00:12:00 |
| 527.88000 | 0.39000000 | 00:11:24 |
| 527.85000 | 0.02000000 | 00:11:24 |
| 527.84000 | 0.02000000 | 00:11:16 |
| 527.84000 | 0.51000000 | 00:11:08 |
| 527.84000 | 0.02000000 | 00:11:03 |
| 527.83000 | 0.02000000 | 00:10:17 |
| 527.84000 | 0.19000000 | 00:10:04 |
| 527.83000 | 0.02000000 | 00:10:00 |
| 527.84000 | 0.06000000 | 00:09:21 |
| 527.84000 | 0.02000000 | 00:09:20 |
| 527.80000 | 0.84000000 | 00:08:23 |
| 527.79000 | 0.12000000 | 00:08:23 |
| 527.78000 | 2.04000000 | 00:08:23 |
| 527.76000 | 3.50000000 | 00:08:23 |
| 527.74000 | 1.17000000 | 00:08:23 |
| 527.73000 | 1.45000000 | 00:08:23 |
| 527.76000 | 0.96000000 | 00:08:23 |
| 527.79000 | 0.01000000 | 00:08:23 |
| 527.80000 | 1.73000000 | 00:08:23 |
| 527.82000 | 2.12000000 | 00:08:23 |
| 527.84000 | 0.61000000 | 00:08:23 |
| 527.85000 | 0.06000000 | 00:06:19 |
| 527.85000 | 0.84000000 | 00:06:01 |
| 527.84000 | 0.01000000 | 00:06:01 |
| 527.84000 | 0.12000000 | 00:05:44 |
| 527.85000 | 0.07000000 | 00:05:44 |
| 527.87000 | 0.22000000 | 00:05:44 |
| 527.89000 | 0.23000000 | 00:05:44 |
| 527.90000 | 0.12000000 | 00:05:44 |
| 527.90000 | 0.34000000 | 00:05:44 |
| 527.88000 | 0.02000000 | 00:05:44 |
| 527.88000 | 0.05000000 | 00:05:19 |
| 527.87000 | 0.01000000 | 00:05:19 |
| 527.88000 | 0.02000000 | 00:05:19 |
| 527.87000 | 0.02000000 | 00:05:13 |
| 527.80000 | 1.66000000 | 00:05:07 |
| 527.79000 | 3.85000000 | 00:05:07 |
| 527.79000 | 0.01000000 | 00:05:00 |
| 527.80000 | 0.25000000 | 00:04:31 |
| 527.80000 | 0.03000000 | 00:04:19 |
| 527.82000 | 0.38000000 | 00:04:04 |
| 527.82000 | 0.04000000 | 00:04:00 |
| 527.84000 | 0.03000000 | 00:04:00 |
| 527.85000 | 0.01000000 | 00:03:33 |
| 527.84000 | 0.27000000 | 00:03:29 |
| 24 Hours | |
|
Change
-0.12%
|
Volume
8,945
|
|
High
529.56000
|
Low
527.00000
|
| 7 Days | |
|
Change
-1.37%
|
Volume
338,277
|
|
High
551.91000
|
Low
525.46000
|
| 30 Days | |
|
Change
+6.11%
|
Volume
1,300,458
|
|
High
551.91000
|
Low
491.66000
|
The blue-chip technology giant Microsoft (NASDAQ: MSFT) appears poised to resume its rise – broken by the early 2026 stock … Continue reading
The post Wall Street sets Microsoft stock...
finbold.com
Oct 14, 2026 12:31
As Microsoft Corp. (NASDAQ: MSFT) stock eyes a rally past its 52-week peak, driven by renewed prospects in the artificial … Continue reading
The post Wall Street sets Microsoft stock price...
finbold.com
Oct 12, 2026 13:49
Palantir Technologies (NASDAQ: PLTR) stock has reached a record closing high of $209, extending its rally as demand for its … Continue reading
The post 2 Palantir (PLTR) stock alternatives to...
finbold.com
Oct 11, 2026 15:17
Although Microsoft Corp. (NASDAQ: MSFT) stock has struggled to reclaim its all-time high (ATH) so far in 2026, up nearly … Continue reading
The post Wall Street sets Microsoft stock price for...
finbold.com
Sept 21, 2026 16:03
As Microsoft Corp. (NASDAQ: MSFT) stock successfully rebounded from its multi-year support level around $355 over the past two months … Continue reading
The post Analysts revise Microsoft...
finbold.com
Sept 15, 2026 15:56
With a September 1 stock sale, CEO Satya Nadella joined the rather small club of 2026 Microsoft (NASDAQ: MSFT) insider … Continue reading
The post Monster insider trading alert for Microsoft...
finbold.com
Sept 3, 2026 10:58
Microsoft (NASDAQ: MSFT) has declared its next quarterly dividend of $0.91 per share payable Thursday, September 10, 2026, to shareholders … Continue reading
The post Microsoft to pay...
finbold.com
Sept 3, 2026 10:03
As Microsoft Corp. (NASDAQ: MSFT) stock has regained a bullish outlook since late July 2026, Patrick Walravens, a Wall Street … Continue reading
The post Wall Street analyst sets Microsoft...
finbold.com
Aug 31, 2026 17:00
As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 6, 2026 11:46
Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading
The post Wall Street analyst...
finbold.com
Aug 5, 2026 17:03
Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading
The post Microsoft to...
finbold.com
Aug 4, 2026 14:47
By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading
The post $1,000 invested in Microsoft stock when...
finbold.com
Aug 4, 2026 10:17
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored