Trades
WL
Chat
Stats
News
⦷
AAA
| 532.30000 | 0.01000000 | 05:03:07 |
| 532.29000 | 0.75000000 | 05:02:57 |
| 532.29000 | 0.11000000 | 05:02:48 |
| 532.30000 | 0.01000000 | 05:02:36 |
| 532.28000 | 0.01000000 | 05:02:36 |
| 532.25000 | 5.92000000 | 05:02:24 |
| 532.23000 | 0.16000000 | 05:02:24 |
| 532.23000 | 0.02000000 | 05:02:19 |
| 532.22000 | 0.02000000 | 05:01:37 |
| 532.22000 | 0.02000000 | 05:01:20 |
| 532.22000 | 0.01000000 | 05:00:28 |
| 532.23000 | 0.02000000 | 05:00:18 |
| 532.23000 | 0.05000000 | 04:59:37 |
| 532.23000 | 0.02000000 | 04:58:18 |
| 532.21000 | 0.04000000 | 04:56:27 |
| 532.20000 | 0.02000000 | 04:56:21 |
| 532.21000 | 0.03000000 | 04:55:53 |
| 532.21000 | 0.02000000 | 04:55:00 |
| 532.19000 | 0.33000000 | 04:54:36 |
| 532.19000 | 0.10000000 | 04:54:36 |
| 532.18000 | 0.15000000 | 04:54:23 |
| 532.18000 | 0.07000000 | 04:54:17 |
| 532.18000 | 0.02000000 | 04:53:36 |
| 532.18000 | 0.02000000 | 04:52:56 |
| 532.18000 | 0.20000000 | 04:51:56 |
| 532.17000 | 0.06000000 | 04:51:48 |
| 532.18000 | 0.03000000 | 04:51:20 |
| 532.18000 | 0.02000000 | 04:51:20 |
| 532.17000 | 0.06000000 | 04:50:00 |
| 532.18000 | 0.02000000 | 04:49:23 |
| 532.18000 | 0.02000000 | 04:48:28 |
| 532.18000 | 0.01000000 | 04:47:36 |
| 532.17000 | 0.06000000 | 04:47:33 |
| 532.18000 | 0.03000000 | 04:47:20 |
| 532.18000 | 0.02000000 | 04:46:57 |
| 532.17000 | 0.02000000 | 04:46:21 |
| 532.18000 | 0.01000000 | 04:45:37 |
| 532.18000 | 0.02000000 | 04:45:11 |
| 532.17000 | 0.06000000 | 04:44:47 |
| 532.18000 | 0.02000000 | 04:44:37 |
| 532.17000 | 0.01000000 | 04:44:33 |
| 532.17000 | 0.03000000 | 04:44:21 |
| 532.17000 | 0.02000000 | 04:44:20 |
| 532.17000 | 0.03000000 | 04:43:53 |
| 532.17000 | 0.03000000 | 04:43:50 |
| 532.17000 | 0.03000000 | 04:43:29 |
| 532.17000 | 0.01000000 | 04:43:18 |
| 532.17000 | 0.02000000 | 04:42:31 |
| 532.16000 | 0.06000000 | 04:41:33 |
| 532.16000 | 0.06000000 | 04:40:36 |
| 532.17000 | 0.19000000 | 04:40:30 |
| 532.16000 | 0.01000000 | 04:40:03 |
| 532.17000 | 1.55000000 | 04:39:32 |
| 532.18000 | 0.70000000 | 04:39:32 |
| 532.18000 | 1.83000000 | 04:39:19 |
| 532.22000 | 0.70000000 | 04:39:18 |
| 532.23000 | 0.80000000 | 04:39:18 |
| 532.23000 | 0.06000000 | 04:38:45 |
| 532.23000 | 0.11000000 | 04:38:36 |
| 532.24000 | 0.03000000 | 04:38:32 |
| 532.23000 | 0.08000000 | 04:38:20 |
| 532.23000 | 0.05000000 | 04:38:16 |
| 532.23000 | 0.23000000 | 04:38:13 |
| 532.24000 | 0.14000000 | 04:38:13 |
| 532.24000 | 0.06000000 | 04:37:37 |
| 532.25000 | 0.01000000 | 04:37:33 |
| 532.25000 | 0.08000000 | 04:36:57 |
| 532.24000 | 0.01000000 | 04:36:49 |
| 532.24000 | 0.06000000 | 04:36:36 |
| 532.25000 | 0.02000000 | 04:36:36 |
| 532.25000 | 0.02000000 | 04:36:21 |
| 532.24000 | 0.02000000 | 04:36:15 |
| 532.25000 | 2.11000000 | 04:36:04 |
| 532.27000 | 3.77000000 | 04:36:04 |
| 532.22000 | 2.59000000 | 04:36:03 |
| 532.20000 | 0.38000000 | 04:36:03 |
| 532.17000 | 4.85000000 | 04:36:03 |
| 532.17000 | 0.01000000 | 04:36:00 |
| 532.16000 | 0.02000000 | 04:35:58 |
| 532.16000 | 0.27000000 | 04:35:52 |
| 532.16000 | 0.03000000 | 04:35:43 |
| 532.16000 | 0.07000000 | 04:35:37 |
| 532.17000 | 0.07000000 | 04:35:36 |
| 532.17000 | 0.03000000 | 04:35:36 |
| 532.17000 | 0.07000000 | 04:35:35 |
| 532.16000 | 0.13000000 | 04:35:32 |
| 532.16000 | 0.26000000 | 04:35:02 |
| 532.16000 | 0.05000000 | 04:34:48 |
| 532.16000 | 0.25000000 | 04:34:37 |
| 532.16000 | 0.10000000 | 04:34:26 |
| 532.16000 | 0.06000000 | 04:34:21 |
| 532.17000 | 0.02000000 | 04:34:18 |
| 532.16000 | 0.17000000 | 04:33:38 |
| 532.17000 | 0.03000000 | 04:33:33 |
| 532.16000 | 0.06000000 | 04:33:32 |
| 532.17000 | 0.02000000 | 04:33:32 |
| 532.16000 | 0.91000000 | 04:33:15 |
| 532.16000 | 0.09000000 | 04:33:02 |
| 532.11000 | 0.10000000 | 04:32:22 |
| 532.10000 | 0.01000000 | 04:32:22 |
| 24 Hours | |
|
Change
-0.07%
|
Volume
70,003
|
|
High
539.18000
|
Low
522.00000
|
| 7 Days | |
|
Change
+1.57%
|
Volume
526,749
|
|
High
560.98000
|
Low
503.95000
|
| 30 Days | |
|
Change
+0.39%
|
Volume
1,935,025
|
|
High
568.63000
|
Low
503.95000
|
Microsoft (NASDAQ: MSFT) shareholders are set to receive another dividend payment next month, following the technology giant’s latest quarterly payout … Continue reading
The post Microsoft to...
finbold.com
Nov 2, 2026 13:38
Microsoft (NASDAQ: MSFT) could climb to $1,700 by early September 2031 if its current artificial intelligence (AI) bull cycle repeats … Continue reading
The post This Microsoft Dot-com bubble...
finbold.com
Oct 27, 2026 14:47
The blue-chip technology giant Microsoft (NASDAQ: MSFT) appears poised to resume its rise – broken by the early 2026 stock … Continue reading
The post Wall Street sets Microsoft stock...
finbold.com
Oct 14, 2026 12:31
As Microsoft Corp. (NASDAQ: MSFT) stock eyes a rally past its 52-week peak, driven by renewed prospects in the artificial … Continue reading
The post Wall Street sets Microsoft stock price...
finbold.com
Oct 12, 2026 13:49
Palantir Technologies (NASDAQ: PLTR) stock has reached a record closing high of $209, extending its rally as demand for its … Continue reading
The post 2 Palantir (PLTR) stock alternatives to...
finbold.com
Oct 11, 2026 15:17
Although Microsoft Corp. (NASDAQ: MSFT) stock has struggled to reclaim its all-time high (ATH) so far in 2026, up nearly … Continue reading
The post Wall Street sets Microsoft stock price for...
finbold.com
Sept 21, 2026 16:03
As Microsoft Corp. (NASDAQ: MSFT) stock successfully rebounded from its multi-year support level around $355 over the past two months … Continue reading
The post Analysts revise Microsoft...
finbold.com
Sept 15, 2026 15:56
With a September 1 stock sale, CEO Satya Nadella joined the rather small club of 2026 Microsoft (NASDAQ: MSFT) insider … Continue reading
The post Monster insider trading alert for Microsoft...
finbold.com
Sept 3, 2026 10:58
Microsoft (NASDAQ: MSFT) has declared its next quarterly dividend of $0.91 per share payable Thursday, September 10, 2026, to shareholders … Continue reading
The post Microsoft to pay...
finbold.com
Sept 3, 2026 10:03
As Microsoft Corp. (NASDAQ: MSFT) stock has regained a bullish outlook since late July 2026, Patrick Walravens, a Wall Street … Continue reading
The post Wall Street analyst sets Microsoft...
finbold.com
Aug 31, 2026 17:00
As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 6, 2026 11:46
Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading
The post Wall Street analyst...
finbold.com
Aug 5, 2026 17:03
Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading
The post Microsoft to...
finbold.com
Aug 4, 2026 14:47
By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading
The post $1,000 invested in Microsoft stock when...
finbold.com
Aug 4, 2026 10:17
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored