Trades
WL
Chat
Stats
News
⦷
AAA
| 517.39000 | 0.30000000 | 16:18:02 |
| 517.37000 | 1.97000000 | 16:18:02 |
| 517.38000 | 0.02000000 | 16:18:02 |
| 517.45000 | 0.43000000 | 16:18:02 |
| 517.45000 | 0.16000000 | 16:18:00 |
| 517.49000 | 0.36000000 | 16:17:23 |
| 517.51000 | 1.45000000 | 16:17:23 |
| 517.51000 | 0.22000000 | 16:17:00 |
| 517.52000 | 0.39000000 | 16:16:51 |
| 517.51000 | 0.02000000 | 16:15:18 |
| 517.50000 | 2.43000000 | 16:13:19 |
| 517.49000 | 0.02000000 | 16:13:18 |
| 517.46000 | 2.44000000 | 16:13:16 |
| 517.45000 | 0.20000000 | 16:12:56 |
| 517.45000 | 0.02000000 | 16:12:06 |
| 517.45000 | 0.02000000 | 16:12:05 |
| 517.46000 | 0.01000000 | 16:10:17 |
| 517.45000 | 0.07000000 | 16:10:16 |
| 517.46000 | 0.19000000 | 16:10:00 |
| 517.45000 | 0.12000000 | 16:09:18 |
| 517.46000 | 0.13000000 | 16:09:00 |
| 517.46000 | 0.28000000 | 16:07:19 |
| 517.47000 | 1.14000000 | 16:07:19 |
| 517.47000 | 0.25000000 | 16:07:17 |
| 517.47000 | 0.02000000 | 16:07:13 |
| 517.47000 | 0.02000000 | 16:06:09 |
| 517.48000 | 0.01000000 | 16:05:28 |
| 517.48000 | 0.01000000 | 16:05:27 |
| 517.47000 | 0.02000000 | 16:05:17 |
| 517.48000 | 0.01000000 | 16:05:10 |
| 517.48000 | 0.01000000 | 16:05:10 |
| 517.50000 | 0.01000000 | 16:05:07 |
| 517.52000 | 2.14000000 | 16:05:00 |
| 517.54000 | 1.33000000 | 16:05:00 |
| 517.55000 | 0.01000000 | 16:05:00 |
| 517.47000 | 0.76000000 | 16:04:05 |
| 517.46000 | 0.02000000 | 16:04:05 |
| 517.41000 | 37.06000000 | 16:04:05 |
| 517.40000 | 0.02000000 | 16:03:33 |
| 517.42000 | 0.13000000 | 16:03:33 |
| 517.42000 | 0.02000000 | 16:03:17 |
| 517.42000 | 0.06000000 | 16:03:00 |
| 517.42000 | 0.92000000 | 16:02:35 |
| 517.42000 | 0.12000000 | 16:02:34 |
| 517.44000 | 0.48000000 | 16:02:34 |
| 517.37000 | 3.26000000 | 16:02:34 |
| 517.34000 | 0.03000000 | 16:02:34 |
| 517.35000 | 0.44000000 | 16:02:34 |
| 517.36000 | 0.02000000 | 16:02:34 |
| 517.37000 | 0.05000000 | 16:02:34 |
| 517.42000 | 0.02000000 | 16:02:34 |
| 517.43000 | 0.03000000 | 16:02:34 |
| 517.44000 | 0.14000000 | 16:02:34 |
| 517.48000 | 0.02000000 | 16:02:33 |
| 517.49000 | 0.08000000 | 16:02:33 |
| 517.52000 | 0.46000000 | 16:02:33 |
| 517.54000 | 0.02000000 | 16:02:33 |
| 517.57000 | 0.21000000 | 16:02:33 |
| 517.59000 | 1.34000000 | 16:02:33 |
| 517.61000 | 0.48000000 | 16:02:33 |
| 517.62000 | 1.57000000 | 16:02:33 |
| 517.66000 | 0.25000000 | 16:02:33 |
| 517.64000 | 0.48000000 | 16:02:00 |
| 517.60000 | 0.29000000 | 16:02:00 |
| 517.59000 | 0.07000000 | 16:01:17 |
| 517.59000 | 0.01000000 | 16:01:05 |
| 517.61000 | 0.11000000 | 16:00:05 |
| 517.62000 | 1.68000000 | 16:00:05 |
| 517.61000 | 0.13000000 | 15:59:17 |
| 517.62000 | 0.02000000 | 15:59:17 |
| 517.57000 | 2.62000000 | 15:58:21 |
| 517.58000 | 0.77000000 | 15:58:21 |
| 517.59000 | 0.45000000 | 15:58:21 |
| 517.60000 | 1.39000000 | 15:58:21 |
| 517.62000 | 0.27000000 | 15:58:21 |
| 517.64000 | 0.45000000 | 15:58:21 |
| 517.65000 | 0.74000000 | 15:58:21 |
| 517.68000 | 0.51000000 | 15:58:21 |
| 517.69000 | 0.21000000 | 15:58:21 |
| 517.74000 | 0.04000000 | 15:58:00 |
| 517.75000 | 0.01000000 | 15:57:09 |
| 517.78000 | 0.02000000 | 15:57:09 |
| 517.79000 | 9.65000000 | 15:57:09 |
| 517.80000 | 0.03000000 | 15:57:09 |
| 517.79000 | 0.10000000 | 15:56:18 |
| 517.83000 | 0.66000000 | 15:56:16 |
| 517.84000 | 0.02000000 | 15:56:16 |
| 517.84000 | 0.02000000 | 15:56:02 |
| 517.83000 | 0.02000000 | 15:56:02 |
| 517.82000 | 1.48000000 | 15:56:02 |
| 517.81000 | 0.02000000 | 15:56:02 |
| 517.79000 | 1.96000000 | 15:56:02 |
| 517.78000 | 0.05000000 | 15:56:00 |
| 517.76000 | 0.02000000 | 15:55:17 |
| 517.76000 | 0.06000000 | 15:54:59 |
| 517.77000 | 0.07000000 | 15:54:17 |
| 517.73000 | 0.09000000 | 15:54:17 |
| 517.71000 | 0.43000000 | 15:54:17 |
| 517.70000 | 0.02000000 | 15:54:17 |
| 517.68000 | 0.59000000 | 15:54:17 |
| 24 Hours | |
|
Change
-0.16%
|
Volume
6,192
|
|
High
519.39000
|
Low
517.19000
|
| 7 Days | |
|
Change
+4.43%
|
Volume
300,773
|
|
High
519.81000
|
Low
491.77000
|
| 30 Days | |
|
Change
+2.77%
|
Volume
1,030,137
|
|
High
519.81000
|
Low
486.81000
|
Although Microsoft Corp. (NASDAQ: MSFT) stock has struggled to reclaim its all-time high (ATH) so far in 2026, up nearly … Continue reading
The post Wall Street sets Microsoft stock price for...
finbold.com
Sept 21, 2026 16:03
As Microsoft Corp. (NASDAQ: MSFT) stock successfully rebounded from its multi-year support level around $355 over the past two months … Continue reading
The post Analysts revise Microsoft...
finbold.com
Sept 15, 2026 15:56
With a September 1 stock sale, CEO Satya Nadella joined the rather small club of 2026 Microsoft (NASDAQ: MSFT) insider … Continue reading
The post Monster insider trading alert for Microsoft...
finbold.com
Sept 3, 2026 10:58
Microsoft (NASDAQ: MSFT) has declared its next quarterly dividend of $0.91 per share payable Thursday, September 10, 2026, to shareholders … Continue reading
The post Microsoft to pay...
finbold.com
Sept 3, 2026 10:03
As Microsoft Corp. (NASDAQ: MSFT) stock has regained a bullish outlook since late July 2026, Patrick Walravens, a Wall Street … Continue reading
The post Wall Street analyst sets Microsoft...
finbold.com
Aug 31, 2026 17:00
As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 6, 2026 11:46
Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading
The post Wall Street analyst...
finbold.com
Aug 5, 2026 17:03
Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading
The post Microsoft to...
finbold.com
Aug 4, 2026 14:47
By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading
The post $1,000 invested in Microsoft stock when...
finbold.com
Aug 4, 2026 10:17
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored