Trades
WL
Chat
Stats
News
⦷
AAA
| 527.40000 | 0.01000000 | 02:42:07 |
| 527.40000 | 0.03000000 | 02:42:00 |
| 527.40000 | 0.02000000 | 02:41:19 |
| 527.39000 | 0.02000000 | 02:41:17 |
| 527.40000 | 0.01000000 | 02:41:15 |
| 527.39000 | 1.56000000 | 02:41:15 |
| 527.41000 | 1.85000000 | 02:41:15 |
| 527.44000 | 0.32000000 | 02:41:15 |
| 527.44000 | 0.08000000 | 02:41:00 |
| 527.45000 | 0.01000000 | 02:41:00 |
| 527.44000 | 0.01000000 | 02:40:00 |
| 527.45000 | 0.02000000 | 02:39:19 |
| 527.45000 | 0.02000000 | 02:39:19 |
| 527.45000 | 0.02000000 | 02:39:00 |
| 527.45000 | 0.03000000 | 02:38:28 |
| 527.45000 | 0.02000000 | 02:38:19 |
| 527.48000 | 0.06000000 | 02:38:01 |
| 527.48000 | 0.02000000 | 02:37:17 |
| 527.49000 | 0.38000000 | 02:37:15 |
| 527.50000 | 0.04000000 | 02:37:15 |
| 527.49000 | 0.01000000 | 02:37:15 |
| 527.48000 | 0.02000000 | 02:37:15 |
| 527.45000 | 0.19000000 | 02:37:04 |
| 527.43000 | 0.01000000 | 02:37:04 |
| 527.42000 | 0.02000000 | 02:37:04 |
| 527.41000 | 0.03000000 | 02:37:00 |
| 527.39000 | 0.16000000 | 02:37:00 |
| 527.38000 | 0.03000000 | 02:37:00 |
| 527.38000 | 0.03000000 | 02:37:00 |
| 527.37000 | 0.01000000 | 02:36:04 |
| 527.38000 | 0.02000000 | 02:36:03 |
| 527.37000 | 0.03000000 | 02:36:03 |
| 527.39000 | 0.01000000 | 02:36:00 |
| 527.39000 | 0.01000000 | 02:35:03 |
| 527.42000 | 0.01000000 | 02:35:00 |
| 527.42000 | 0.16000000 | 02:35:00 |
| 527.40000 | 0.18000000 | 02:35:00 |
| 527.39000 | 0.57000000 | 02:34:30 |
| 527.38000 | 0.01000000 | 02:34:30 |
| 527.37000 | 0.01000000 | 02:34:30 |
| 527.35000 | 0.01000000 | 02:34:30 |
| 527.33000 | 0.18000000 | 02:34:30 |
| 527.32000 | 2.74000000 | 02:34:30 |
| 527.31000 | 0.01000000 | 02:34:30 |
| 527.25000 | 0.02000000 | 02:34:30 |
| 527.24000 | 0.04000000 | 02:34:00 |
| 527.23000 | 0.40000000 | 02:33:31 |
| 527.21000 | 0.96000000 | 02:33:31 |
| 527.21000 | 0.18000000 | 02:33:22 |
| 527.21000 | 0.01000000 | 02:33:16 |
| 527.21000 | 0.31000000 | 02:33:01 |
| 527.23000 | 0.20000000 | 02:31:35 |
| 527.23000 | 0.20000000 | 02:31:35 |
| 527.23000 | 0.02000000 | 02:31:16 |
| 527.24000 | 0.37000000 | 02:30:52 |
| 527.24000 | 0.01000000 | 02:30:10 |
| 527.23000 | 0.08000000 | 02:30:00 |
| 527.24000 | 0.63000000 | 02:29:52 |
| 527.23000 | 0.02000000 | 02:29:52 |
| 527.23000 | 0.20000000 | 02:29:50 |
| 527.24000 | 0.47000000 | 02:28:21 |
| 527.23000 | 0.19000000 | 02:28:00 |
| 527.23000 | 0.09000000 | 02:27:00 |
| 527.24000 | 0.07000000 | 02:26:49 |
| 527.24000 | 0.18000000 | 02:26:01 |
| 527.23000 | 0.07000000 | 02:26:00 |
| 527.24000 | 0.37000000 | 02:24:03 |
| 527.27000 | 1.83000000 | 02:24:00 |
| 527.29000 | 0.13000000 | 02:24:00 |
| 527.29000 | 0.05000000 | 02:23:38 |
| 527.30000 | 0.20000000 | 02:23:26 |
| 527.29000 | 0.05000000 | 02:23:26 |
| 527.28000 | 0.95000000 | 02:23:26 |
| 527.27000 | 0.02000000 | 02:23:26 |
| 527.26000 | 6.22000000 | 02:23:26 |
| 527.25000 | 1.99000000 | 02:23:26 |
| 527.24000 | 0.56000000 | 02:23:26 |
| 527.22000 | 0.94000000 | 02:23:26 |
| 527.21000 | 0.01000000 | 02:23:26 |
| 527.20000 | 2.33000000 | 02:23:26 |
| 527.18000 | 0.38000000 | 02:23:26 |
| 527.17000 | 0.01000000 | 02:23:26 |
| 527.16000 | 0.22000000 | 02:23:26 |
| 527.15000 | 1.00000000 | 02:23:02 |
| 527.13000 | 0.53000000 | 02:22:46 |
| 527.11000 | 0.01000000 | 02:22:46 |
| 527.09000 | 0.03000000 | 02:22:46 |
| 527.09000 | 0.09000000 | 02:22:22 |
| 527.08000 | 0.02000000 | 02:21:19 |
| 527.09000 | 0.02000000 | 02:21:18 |
| 527.09000 | 0.01000000 | 02:21:07 |
| 527.06000 | 0.38000000 | 02:20:54 |
| 527.06000 | 0.18000000 | 02:20:52 |
| 527.04000 | 0.12000000 | 02:20:52 |
| 527.04000 | 0.42000000 | 02:20:29 |
| 527.02000 | 0.30000000 | 02:20:29 |
| 527.00000 | 0.07000000 | 02:20:29 |
| 526.99000 | 0.03000000 | 02:19:41 |
| 527.00000 | 0.02000000 | 02:19:36 |
| 527.00000 | 0.10000000 | 02:18:20 |
| 24 Hours | |
|
Change
-0.20%
|
Volume
9,385
|
|
High
529.56000
|
Low
526.72000
|
| 7 Days | |
|
Change
-1.43%
|
Volume
339,325
|
|
High
551.91000
|
Low
525.46000
|
| 30 Days | |
|
Change
+6.04%
|
Volume
1,301,506
|
|
High
551.91000
|
Low
491.66000
|
The blue-chip technology giant Microsoft (NASDAQ: MSFT) appears poised to resume its rise – broken by the early 2026 stock … Continue reading
The post Wall Street sets Microsoft stock...
finbold.com
Oct 14, 2026 12:31
As Microsoft Corp. (NASDAQ: MSFT) stock eyes a rally past its 52-week peak, driven by renewed prospects in the artificial … Continue reading
The post Wall Street sets Microsoft stock price...
finbold.com
Oct 12, 2026 13:49
Palantir Technologies (NASDAQ: PLTR) stock has reached a record closing high of $209, extending its rally as demand for its … Continue reading
The post 2 Palantir (PLTR) stock alternatives to...
finbold.com
Oct 11, 2026 15:17
Although Microsoft Corp. (NASDAQ: MSFT) stock has struggled to reclaim its all-time high (ATH) so far in 2026, up nearly … Continue reading
The post Wall Street sets Microsoft stock price for...
finbold.com
Sept 21, 2026 16:03
As Microsoft Corp. (NASDAQ: MSFT) stock successfully rebounded from its multi-year support level around $355 over the past two months … Continue reading
The post Analysts revise Microsoft...
finbold.com
Sept 15, 2026 15:56
With a September 1 stock sale, CEO Satya Nadella joined the rather small club of 2026 Microsoft (NASDAQ: MSFT) insider … Continue reading
The post Monster insider trading alert for Microsoft...
finbold.com
Sept 3, 2026 10:58
Microsoft (NASDAQ: MSFT) has declared its next quarterly dividend of $0.91 per share payable Thursday, September 10, 2026, to shareholders … Continue reading
The post Microsoft to pay...
finbold.com
Sept 3, 2026 10:03
As Microsoft Corp. (NASDAQ: MSFT) stock has regained a bullish outlook since late July 2026, Patrick Walravens, a Wall Street … Continue reading
The post Wall Street analyst sets Microsoft...
finbold.com
Aug 31, 2026 17:00
As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 6, 2026 11:46
Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading
The post Wall Street analyst...
finbold.com
Aug 5, 2026 17:03
Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading
The post Microsoft to...
finbold.com
Aug 4, 2026 14:47
By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading
The post $1,000 invested in Microsoft stock when...
finbold.com
Aug 4, 2026 10:17
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored