Trades
WL
Chat
Stats
News
⦷
AAA
| 498.68000 | 0.02000000 | 14:11:40 |
| 498.68000 | 0.02000000 | 14:11:16 |
| 498.70000 | 0.12000000 | 14:11:00 |
| 498.69000 | 0.03000000 | 14:11:00 |
| 498.69000 | 0.21000000 | 14:10:01 |
| 498.70000 | 0.09000000 | 14:08:47 |
| 498.69000 | 0.04000000 | 14:08:47 |
| 498.70000 | 0.08000000 | 14:08:47 |
| 498.69000 | 0.05000000 | 14:08:47 |
| 498.70000 | 0.21000000 | 14:08:47 |
| 498.69000 | 0.05000000 | 14:08:47 |
| 498.70000 | 0.07000000 | 14:08:46 |
| 498.69000 | 0.06000000 | 14:08:46 |
| 498.71000 | 0.01000000 | 14:08:46 |
| 498.70000 | 0.06000000 | 14:08:46 |
| 498.68000 | 0.06000000 | 14:08:46 |
| 498.67000 | 0.21000000 | 14:08:32 |
| 498.62000 | 0.04000000 | 14:08:10 |
| 498.60000 | 0.09000000 | 14:08:10 |
| 498.59000 | 0.19000000 | 14:08:10 |
| 498.58000 | 0.05000000 | 14:08:01 |
| 498.59000 | 0.18000000 | 14:08:00 |
| 498.57000 | 0.04000000 | 14:07:59 |
| 498.58000 | 0.35000000 | 14:07:59 |
| 498.59000 | 0.10000000 | 14:07:56 |
| 498.57000 | 0.89000000 | 14:07:56 |
| 498.57000 | 1.20000000 | 14:07:32 |
| 498.54000 | 0.26000000 | 14:07:27 |
| 498.57000 | 0.02000000 | 14:07:27 |
| 498.58000 | 0.02000000 | 14:07:27 |
| 498.59000 | 0.02000000 | 14:07:27 |
| 498.60000 | 0.58000000 | 14:07:27 |
| 498.61000 | 0.09000000 | 14:07:07 |
| 498.64000 | 0.17000000 | 14:07:06 |
| 498.63000 | 0.03000000 | 14:07:06 |
| 498.64000 | 0.02000000 | 14:07:06 |
| 498.67000 | 0.47000000 | 14:07:06 |
| 498.69000 | 0.22000000 | 14:07:06 |
| 498.70000 | 0.42000000 | 14:07:06 |
| 498.67000 | 0.07000000 | 14:07:06 |
| 498.68000 | 0.07000000 | 14:07:06 |
| 498.69000 | 0.03000000 | 14:07:06 |
| 498.74000 | 0.04000000 | 14:07:06 |
| 498.70000 | 0.08000000 | 14:07:06 |
| 498.72000 | 2.01000000 | 14:07:06 |
| 498.74000 | 1.04000000 | 14:07:06 |
| 498.76000 | 0.04000000 | 14:07:06 |
| 498.78000 | 0.02000000 | 14:07:06 |
| 498.80000 | 0.06000000 | 14:07:06 |
| 498.81000 | 0.04000000 | 14:07:06 |
| 498.81000 | 0.07000000 | 14:07:00 |
| 498.82000 | 0.06000000 | 14:07:00 |
| 498.80000 | 0.08000000 | 14:06:42 |
| 498.84000 | 0.03000000 | 14:06:42 |
| 498.85000 | 1.27000000 | 14:06:42 |
| 498.85000 | 0.03000000 | 14:06:41 |
| 498.87000 | 0.03000000 | 14:06:17 |
| 498.87000 | 0.24000000 | 14:06:17 |
| 498.86000 | 0.31000000 | 14:06:17 |
| 498.85000 | 0.40000000 | 14:06:00 |
| 498.85000 | 0.03000000 | 14:06:00 |
| 498.85000 | 0.03000000 | 14:05:59 |
| 498.93000 | 0.26000000 | 14:05:41 |
| 498.96000 | 0.52000000 | 14:05:41 |
| 498.96000 | 0.03000000 | 14:05:41 |
| 498.96000 | 0.03000000 | 14:05:29 |
| 498.95000 | 0.42000000 | 14:04:46 |
| 498.94000 | 0.02000000 | 14:04:24 |
| 498.94000 | 0.25000000 | 14:04:00 |
| 498.94000 | 0.54000000 | 14:03:21 |
| 498.93000 | 0.03000000 | 14:03:21 |
| 498.93000 | 0.41000000 | 14:03:00 |
| 498.91000 | 0.07000000 | 14:03:00 |
| 498.88000 | 0.04000000 | 14:02:32 |
| 498.85000 | 0.08000000 | 14:02:32 |
| 498.84000 | 0.64000000 | 14:02:32 |
| 498.81000 | 0.20000000 | 14:02:19 |
| 498.81000 | 0.50000000 | 14:02:06 |
| 498.81000 | 0.08000000 | 14:01:41 |
| 498.82000 | 0.02000000 | 14:01:41 |
| 498.83000 | 0.02000000 | 14:01:41 |
| 498.84000 | 0.88000000 | 14:01:41 |
| 498.86000 | 0.02000000 | 14:01:17 |
| 498.87000 | 1.56000000 | 14:01:17 |
| 498.88000 | 0.04000000 | 14:01:17 |
| 498.89000 | 0.02000000 | 14:01:17 |
| 498.90000 | 0.10000000 | 14:01:17 |
| 498.92000 | 0.02000000 | 14:01:17 |
| 498.93000 | 0.60000000 | 14:01:17 |
| 498.94000 | 0.03000000 | 14:01:17 |
| 498.98000 | 0.04000000 | 14:01:17 |
| 499.00000 | 0.08000000 | 14:01:17 |
| 499.01000 | 0.02000000 | 14:01:17 |
| 499.06000 | 0.02000000 | 14:01:17 |
| 499.08000 | 0.09000000 | 14:01:17 |
| 499.10000 | 0.41000000 | 14:01:17 |
| 499.12000 | 1.84000000 | 14:01:17 |
| 499.16000 | 0.02000000 | 14:01:17 |
| 499.18000 | 0.03000000 | 14:01:17 |
| 499.19000 | 0.91000000 | 14:01:17 |
| 24 Hours | |
|
Change
-0.76%
|
Volume
7,664
|
|
High
502.96000
|
Low
497.72000
|
| 7 Days | |
|
Change
-2.60%
|
Volume
232,250
|
|
High
515.89000
|
Low
494.50000
|
| 30 Days | |
|
Change
-0.28%
|
Volume
1,108,987
|
|
High
517.93000
|
Low
477.85000
|
With a September 1 stock sale, CEO Satya Nadella joined the rather small club of 2026 Microsoft (NASDAQ: MSFT) insider … Continue reading
The post Monster insider trading alert for Microsoft...
finbold.com
Sept 3, 2026 10:58
Microsoft (NASDAQ: MSFT) has declared its next quarterly dividend of $0.91 per share payable Thursday, September 10, 2026, to shareholders … Continue reading
The post Microsoft to pay...
finbold.com
Sept 3, 2026 10:03
As Microsoft Corp. (NASDAQ: MSFT) stock has regained a bullish outlook since late July 2026, Patrick Walravens, a Wall Street … Continue reading
The post Wall Street analyst sets Microsoft...
finbold.com
Aug 31, 2026 17:00
As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 6, 2026 11:46
Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading
The post Wall Street analyst...
finbold.com
Aug 5, 2026 17:03
Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading
The post Microsoft to...
finbold.com
Aug 4, 2026 14:47
By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading
The post $1,000 invested in Microsoft stock when...
finbold.com
Aug 4, 2026 10:17
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored