Trades
WL
Chat
Stats
News
⦷
AAA
| 537.89 | 0.10000000 | 04:52:13 |
| 537.88 | 0.02000000 | 04:51:41 |
| 537.89 | 0.02000000 | 04:51:34 |
| 537.89 | 0.02000000 | 04:51:25 |
| 537.89 | 0.02000000 | 04:51:18 |
| 537.91 | 0.14000000 | 04:51:11 |
| 537.88 | 0.02000000 | 04:51:11 |
| 537.91 | 0.13000000 | 04:50:32 |
| 537.90 | 0.22000000 | 04:49:37 |
| 537.88 | 0.18000000 | 04:49:32 |
| 537.87 | 0.15000000 | 04:48:06 |
| 537.87 | 0.16000000 | 04:48:06 |
| 537.86 | 0.06000000 | 04:48:06 |
| 537.87 | 0.14000000 | 04:48:06 |
| 537.88 | 0.56000000 | 04:48:06 |
| 537.89 | 0.27000000 | 04:48:06 |
| 537.90 | 0.15000000 | 04:48:06 |
| 537.91 | 0.03000000 | 04:48:06 |
| 537.92 | 0.02000000 | 04:48:06 |
| 537.93 | 0.15000000 | 04:48:06 |
| 537.93 | 0.02000000 | 04:48:06 |
| 537.94 | 0.02000000 | 04:48:06 |
| 537.92 | 0.06000000 | 04:47:46 |
| 537.88 | 0.27000000 | 04:45:20 |
| 537.87 | 0.01000000 | 04:44:00 |
| 537.83 | 0.01000000 | 04:43:00 |
| 537.83 | 0.03000000 | 04:42:56 |
| 537.84 | 0.02000000 | 04:42:55 |
| 537.80 | 0.07000000 | 04:35:25 |
| 537.82 | 0.08000000 | 04:35:25 |
| 537.81 | 0.37000000 | 04:34:54 |
| 537.81 | 0.02000000 | 04:34:54 |
| 537.80 | 0.27000000 | 04:34:30 |
| 537.75 | 0.35000000 | 04:34:10 |
| 537.75 | 0.02000000 | 04:34:10 |
| 537.66 | 0.10000000 | 04:34:04 |
| 537.66 | 0.27000000 | 04:34:04 |
| 537.67 | 0.01000000 | 04:34:00 |
| 537.64 | 0.01000000 | 04:33:00 |
| 537.63 | 0.01000000 | 04:32:00 |
| 537.65 | 0.02000000 | 04:31:00 |
| 537.67 | 0.09000000 | 04:30:00 |
| 537.63 | 0.02000000 | 04:26:18 |
| 537.64 | 0.02000000 | 04:24:44 |
| 537.66 | 0.46000000 | 04:24:04 |
| 537.62 | 0.14000000 | 04:21:28 |
| 537.64 | 0.05000000 | 04:19:52 |
| 537.64 | 0.01000000 | 04:19:52 |
| 537.67 | 0.12000000 | 04:18:25 |
| 537.67 | 0.27000000 | 04:18:25 |
| 537.67 | 0.03000000 | 04:18:13 |
| 537.67 | 0.04000000 | 04:18:13 |
| 537.65 | 0.03000000 | 04:18:13 |
| 537.62 | 0.01000000 | 04:18:01 |
| 537.62 | 0.27000000 | 04:17:20 |
| 537.61 | 0.04000000 | 04:17:10 |
| 537.60 | 0.27000000 | 04:17:04 |
| 537.49 | 0.02000000 | 04:17:01 |
| 537.50 | 0.04000000 | 04:17:01 |
| 537.51 | 0.27000000 | 04:16:58 |
| 537.50 | 0.02000000 | 04:16:01 |
| 537.54 | 0.04000000 | 04:15:55 |
| 537.50 | 0.21000000 | 04:15:25 |
| 537.53 | 0.14000000 | 04:15:11 |
| 537.53 | 0.03000000 | 04:15:11 |
| 537.52 | 0.09000000 | 04:15:01 |
| 537.53 | 0.02000000 | 04:14:58 |
| 537.53 | 0.01000000 | 04:14:58 |
| 537.52 | 0.02000000 | 04:14:44 |
| 537.48 | 0.02000000 | 04:14:31 |
| 537.54 | 0.02000000 | 04:14:30 |
| 537.55 | 0.27000000 | 04:14:17 |
| 537.59 | 0.89000000 | 04:14:11 |
| 537.60 | 0.02000000 | 04:14:11 |
| 537.61 | 0.02000000 | 04:14:11 |
| 537.60 | 0.14000000 | 04:14:03 |
| 537.62 | 0.02000000 | 04:13:49 |
| 537.62 | 0.15000000 | 04:13:39 |
| 537.60 | 0.15000000 | 04:13:36 |
| 537.60 | 0.14000000 | 04:13:22 |
| 537.57 | 0.14000000 | 04:13:08 |
| 537.56 | 0.02000000 | 04:12:55 |
| 537.60 | 0.02000000 | 04:12:42 |
| 537.64 | 0.02000000 | 04:12:40 |
| 537.64 | 0.27000000 | 04:12:40 |
| 537.60 | 0.02000000 | 04:12:29 |
| 537.64 | 0.15000000 | 04:12:20 |
| 537.64 | 0.04000000 | 04:12:20 |
| 537.64 | 0.13000000 | 04:12:15 |
| 537.64 | 0.03000000 | 04:12:15 |
| 537.63 | 0.02000000 | 04:12:15 |
| 537.60 | 0.02000000 | 04:12:15 |
| 537.60 | 0.15000000 | 04:12:02 |
| 537.60 | 0.02000000 | 04:12:02 |
| 537.60 | 0.15000000 | 04:11:48 |
| 537.60 | 0.02000000 | 04:11:48 |
| 537.63 | 0.34000000 | 04:11:44 |
| 537.63 | 0.03000000 | 04:11:44 |
| 537.60 | 0.02000000 | 04:11:35 |
| 537.60 | 0.15000000 | 04:11:21 |
| 24 Hours | |
|
Change
+0.58%
|
Volume
725
|
|
High
538.13
|
Low
534.49
|
| 7 Days | |
|
Change
+3.82%
|
Volume
33,516
|
|
High
538.13
|
Low
514.13
|
| 30 Days | |
|
Change
+8.71%
|
Volume
184,978
|
|
High
538.13
|
Low
487.85
|
Palantir Technologies (NASDAQ: PLTR) stock has reached a record closing high of $209, extending its rally as demand for its … Continue reading
The post 2 Palantir (PLTR) stock alternatives to...
finbold.com
Oct 11, 2026 15:17
Although Microsoft Corp. (NASDAQ: MSFT) stock has struggled to reclaim its all-time high (ATH) so far in 2026, up nearly … Continue reading
The post Wall Street sets Microsoft stock price for...
finbold.com
Sept 21, 2026 16:03
As Microsoft Corp. (NASDAQ: MSFT) stock successfully rebounded from its multi-year support level around $355 over the past two months … Continue reading
The post Analysts revise Microsoft...
finbold.com
Sept 15, 2026 15:56
With a September 1 stock sale, CEO Satya Nadella joined the rather small club of 2026 Microsoft (NASDAQ: MSFT) insider … Continue reading
The post Monster insider trading alert for Microsoft...
finbold.com
Sept 3, 2026 10:58
Microsoft (NASDAQ: MSFT) has declared its next quarterly dividend of $0.91 per share payable Thursday, September 10, 2026, to shareholders … Continue reading
The post Microsoft to pay...
finbold.com
Sept 3, 2026 10:03
As Microsoft Corp. (NASDAQ: MSFT) stock has regained a bullish outlook since late July 2026, Patrick Walravens, a Wall Street … Continue reading
The post Wall Street analyst sets Microsoft...
finbold.com
Aug 31, 2026 17:00
As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 6, 2026 11:46
Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading
The post Wall Street analyst...
finbold.com
Aug 5, 2026 17:03
Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading
The post Microsoft to...
finbold.com
Aug 4, 2026 14:47
By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading
The post $1,000 invested in Microsoft stock when...
finbold.com
Aug 4, 2026 10:17
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored