MSFT/USDT Perpetual Bybit Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

501.33	0.36000000	21:16:29
501.33	0.03000000	21:16:29
501.34	0.13000000	21:16:23
501.32	0.02000000	21:16:00
501.33	0.02000000	21:15:25
501.33	0.13000000	21:15:25
501.33	0.21000000	21:15:24
501.33	0.15000000	21:15:23
501.27	0.08000000	21:15:22
501.30	0.11000000	21:15:22
501.33	0.26000000	21:15:22
501.34	0.11000000	21:15:22
501.34	0.25000000	21:15:22
501.34	0.27000000	21:15:21
501.38	0.03000000	21:15:00
501.38	0.10000000	21:15:00
501.38	0.14000000	21:14:59
501.38	0.16000000	21:14:57
501.39	0.11000000	21:14:50
501.39	0.08000000	21:14:50
501.39	0.28000000	21:14:49
501.40	0.15000000	21:14:48
501.40	0.21000000	21:14:45
501.40	0.17000000	21:14:44
501.41	0.26000000	21:14:43
501.40	0.48000000	21:14:43
501.39	0.22000000	21:14:43
501.34	0.04000000	21:13:47
501.34	0.27000000	21:13:47
501.34	0.22000000	21:13:46
501.34	0.34000000	21:13:45
501.34	0.11000000	21:13:45
501.38	0.09000000	21:13:45
501.38	0.06000000	21:13:44
501.34	0.37000000	21:13:43
501.30	0.07000000	21:13:31
501.32	0.11000000	21:13:31
501.32	0.02000000	21:13:31
501.32	0.34000000	21:13:30
501.32	0.16000000	21:13:29
501.34	0.14000000	21:13:17
501.34	0.16000000	21:13:14
501.34	0.22000000	21:13:11
501.33	0.10000000	21:13:09
501.33	0.15000000	21:13:08
501.33	0.16000000	21:13:07
501.35	0.32000000	21:13:06
501.33	0.27000000	21:13:06
501.33	0.22000000	21:12:56
501.33	0.03000000	21:12:52
501.33	0.24000000	21:12:52
501.27	0.25000000	21:12:41
501.29	0.11000000	21:12:41
501.32	0.11000000	21:12:38
501.26	0.08000000	21:12:29
501.29	0.16000000	21:12:29
501.29	0.42000000	21:12:28
501.23	0.09000000	21:12:27
501.29	0.02000000	21:12:27
501.30	0.13000000	21:12:27
501.30	0.24000000	21:12:26
501.30	0.17000000	21:12:25
501.33	0.26000000	21:12:11
501.34	0.06000000	21:12:07
501.33	0.04000000	21:12:07
501.31	0.25000000	21:12:07
501.31	0.29000000	21:12:04
501.33	0.07000000	21:12:03
501.33	0.10000000	21:12:03
501.30	0.04000000	21:11:32
501.33	0.04000000	21:11:20
501.33	0.15000000	21:11:17
501.33	0.12000000	21:11:15
501.33	0.10000000	21:11:14
501.32	0.17000000	21:11:14
501.32	0.07000000	21:11:12
501.32	0.30000000	21:11:11
501.31	0.11000000	21:11:11
501.32	0.03000000	21:11:07
501.31	0.20000000	21:11:07
501.31	0.33000000	21:11:04
501.30	0.02000000	21:11:00
501.30	0.03000000	21:10:25
501.34	0.16000000	21:10:24
501.31	0.18000000	21:10:23
501.31	0.22000000	21:10:23
501.35	0.36000000	21:10:23
501.35	0.14000000	21:10:22
501.35	0.01000000	21:10:22
501.38	0.37000000	21:10:20
501.38	0.01000000	21:10:19
501.38	0.01000000	21:10:19
501.38	0.17000000	21:10:19
501.30	0.07000000	21:09:57
501.35	0.11000000	21:09:57
501.35	0.14000000	21:09:57
501.38	0.58000000	21:09:57
501.38	0.11000000	21:09:56
501.38	0.13000000	21:09:56
501.39	0.06000000	21:09:56

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -1.22%	Volume 13,530
High 508.29	Low 496.66
7 Days
Change +2.81%	Volume 45,036
High 517.45	Low 483.93
30 Days
Change +8.91%	Volume 380,024
High 517.45	Low 460.05

News Websites Reddit

Wall Street analyst sets Microsoft stock price target for next 12 months

As Microsoft Corp. (NASDAQ: MSFT) stock has regained a bullish outlook since late July 2026, Patrick Walravens, a Wall Street … Continue reading The post Wall Street analyst sets Microsoft...

finbold.com

Aug 31, 2026 17:00

Monster insider trading alert for Microsoft (MSFT) stock

As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading The post Monster insider trading alert for...

finbold.com

Aug 6, 2026 11:46

Wall Street analyst issues new Microsoft stock price target

Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading The post Wall Street analyst...

finbold.com

Aug 5, 2026 17:03

Microsoft to pay dividends next month; Here’s how much 100 MSFT shares will earn

Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading The post Microsoft to...

finbold.com

Aug 4, 2026 14:47

$1,000 invested in Microsoft stock when Bill Gates Foundation cleared MSFT position is now worth

By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading The post $1,000 invested in Microsoft stock when...

finbold.com

Aug 4, 2026 10:17