Trades
WL
Chat
Stats
News
⦷
AAA
| 501.80 | 0.02000000 | 02:14:35 |
| 501.80 | 0.24000000 | 02:14:35 |
| 501.81 | 0.23000000 | 02:14:35 |
| 501.81 | 0.01000000 | 02:14:35 |
| 501.82 | 0.24000000 | 02:14:35 |
| 501.84 | 0.24000000 | 02:14:35 |
| 501.86 | 0.24000000 | 02:14:35 |
| 501.93 | 0.74000000 | 02:14:35 |
| 501.93 | 0.24000000 | 02:14:35 |
| 501.64 | 0.08000000 | 02:08:38 |
| 501.72 | 0.08000000 | 02:07:49 |
| 501.69 | 0.08000000 | 02:07:24 |
| 501.70 | 0.08000000 | 02:07:15 |
| 501.68 | 0.03000000 | 02:04:26 |
| 501.75 | 0.05000000 | 02:01:05 |
| 501.74 | 0.07000000 | 02:01:04 |
| 501.69 | 0.07000000 | 02:00:39 |
| 501.58 | 0.09000000 | 01:59:26 |
| 501.72 | 0.03000000 | 01:59:26 |
| 501.72 | 10.75000000 | 01:58:38 |
| 501.72 | 0.19000000 | 01:58:36 |
| 501.72 | 0.01000000 | 01:58:34 |
| 501.72 | 0.01000000 | 01:58:34 |
| 501.72 | 0.62000000 | 01:58:34 |
| 501.72 | 0.01000000 | 01:58:33 |
| 501.72 | 0.01000000 | 01:58:33 |
| 501.72 | 0.44000000 | 01:58:33 |
| 501.72 | 0.81000000 | 01:58:33 |
| 501.72 | 2.07000000 | 01:58:32 |
| 501.72 | 0.49000000 | 01:58:32 |
| 501.72 | 3.21000000 | 01:58:32 |
| 501.72 | 0.22000000 | 01:58:25 |
| 501.72 | 0.23000000 | 01:58:25 |
| 501.77 | 0.03000000 | 01:56:26 |
| 501.76 | 0.19000000 | 01:53:00 |
| 501.83 | 0.03000000 | 01:50:26 |
| 501.83 | 0.01000000 | 01:50:00 |
| 501.76 | 0.78000000 | 01:49:40 |
| 501.74 | 0.59000000 | 01:48:37 |
| 501.74 | 1.43000000 | 01:48:37 |
| 501.72 | 0.90000000 | 01:45:02 |
| 501.72 | 1.99000000 | 01:44:38 |
| 501.76 | 0.17000000 | 01:43:00 |
| 501.76 | 0.19000000 | 01:43:00 |
| 501.75 | 0.02000000 | 01:42:30 |
| 501.67 | 0.02000000 | 01:41:26 |
| 501.68 | 0.08000000 | 01:37:14 |
| 501.51 | 0.47000000 | 01:35:34 |
| 501.52 | 0.02000000 | 01:34:47 |
| 501.51 | 0.76000000 | 01:31:56 |
| 501.51 | 0.14000000 | 01:31:56 |
| 501.51 | 0.10000000 | 01:31:56 |
| 501.50 | 0.73000000 | 01:31:56 |
| 501.49 | 0.24000000 | 01:31:56 |
| 501.48 | 0.24000000 | 01:31:56 |
| 501.47 | 0.20000000 | 01:31:56 |
| 501.47 | 0.24000000 | 01:31:56 |
| 501.46 | 0.24000000 | 01:31:56 |
| 501.38 | 0.11000000 | 01:30:19 |
| 501.42 | 0.04000000 | 01:28:00 |
| 501.43 | 0.34000000 | 01:24:00 |
| 501.38 | 0.24000000 | 01:24:00 |
| 501.33 | 0.24000000 | 01:23:18 |
| 501.27 | 0.06000000 | 01:23:00 |
| 501.25 | 0.63000000 | 01:20:17 |
| 501.24 | 0.01000000 | 01:20:12 |
| 501.24 | 0.24000000 | 01:20:12 |
| 501.16 | 0.90000000 | 01:20:12 |
| 501.20 | 0.17000000 | 01:19:07 |
| 501.04 | 0.03000000 | 01:17:40 |
| 501.07 | 0.19000000 | 01:14:46 |
| 501.07 | 0.23000000 | 01:14:46 |
| 501.08 | 0.05000000 | 01:14:46 |
| 501.08 | 0.19000000 | 01:14:46 |
| 501.16 | 0.03000000 | 01:14:25 |
| 501.16 | 0.09000000 | 01:10:26 |
| 501.16 | 0.09000000 | 01:09:26 |
| 501.16 | 0.09000000 | 01:08:26 |
| 501.01 | 0.09000000 | 01:08:26 |
| 501.01 | 0.72000000 | 01:08:26 |
| 501.02 | 0.09000000 | 01:08:26 |
| 501.02 | 0.20000000 | 01:08:26 |
| 501.07 | 1.02000000 | 01:08:26 |
| 501.07 | 0.09000000 | 01:08:26 |
| 501.08 | 0.28000000 | 01:08:26 |
| 501.08 | 0.09000000 | 01:08:26 |
| 501.08 | 0.50000000 | 01:08:26 |
| 501.09 | 0.24000000 | 01:08:26 |
| 501.21 | 0.08000000 | 01:08:26 |
| 501.21 | 0.02000000 | 01:08:26 |
| 501.32 | 0.88000000 | 01:07:38 |
| 501.08 | 0.38000000 | 01:07:38 |
| 501.09 | 0.09000000 | 01:07:38 |
| 501.09 | 0.24000000 | 01:07:38 |
| 501.10 | 0.96000000 | 01:07:38 |
| 501.11 | 0.08000000 | 01:07:38 |
| 501.12 | 0.71000000 | 01:07:38 |
| 501.13 | 0.28000000 | 01:07:38 |
| 501.21 | 0.69000000 | 01:07:38 |
| 501.22 | 0.24000000 | 01:07:38 |
| 24 Hours | |
|
Change
+1.36%
|
Volume
3,187
|
|
High
502.42
|
Low
491.84
|
| 7 Days | |
|
Change
-0.45%
|
Volume
46,213
|
|
High
505.56
|
Low
487.85
|
| 30 Days | |
|
Change
+3.94%
|
Volume
161,414
|
|
High
517.45
|
Low
481.35
|
Although Microsoft Corp. (NASDAQ: MSFT) stock has struggled to reclaim its all-time high (ATH) so far in 2026, up nearly … Continue reading
The post Wall Street sets Microsoft stock price for...
finbold.com
Sept 21, 2026 16:03
As Microsoft Corp. (NASDAQ: MSFT) stock successfully rebounded from its multi-year support level around $355 over the past two months … Continue reading
The post Analysts revise Microsoft...
finbold.com
Sept 15, 2026 15:56
With a September 1 stock sale, CEO Satya Nadella joined the rather small club of 2026 Microsoft (NASDAQ: MSFT) insider … Continue reading
The post Monster insider trading alert for Microsoft...
finbold.com
Sept 3, 2026 10:58
Microsoft (NASDAQ: MSFT) has declared its next quarterly dividend of $0.91 per share payable Thursday, September 10, 2026, to shareholders … Continue reading
The post Microsoft to pay...
finbold.com
Sept 3, 2026 10:03
As Microsoft Corp. (NASDAQ: MSFT) stock has regained a bullish outlook since late July 2026, Patrick Walravens, a Wall Street … Continue reading
The post Wall Street analyst sets Microsoft...
finbold.com
Aug 31, 2026 17:00
As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 6, 2026 11:46
Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading
The post Wall Street analyst...
finbold.com
Aug 5, 2026 17:03
Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading
The post Microsoft to...
finbold.com
Aug 4, 2026 14:47
By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading
The post $1,000 invested in Microsoft stock when...
finbold.com
Aug 4, 2026 10:17
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored