LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV BitTorrent Terra Decred Tezos Iota The Graph THETA NEO Decentraland Chiliz MultiversX Golem Basic Attention Token Horizen Qtum 0x DigiByte Beam FTX Token RIF Token Holo FUNToken Ontology Zilliqa aelf Siacoin Nano Enjin Coin Ravencoin Mask Network Verge Status WINk Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Lisk Ark IOST WOO Network Ardor WAX Icon Storj Wanchain Loopring Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread Fetch.ai TomoChain Polygon Fantom Waltonchain GXChain Bytom Metaverse ETP MaidSafeCoin QASH
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ Microsoft Corporation (Derivatives)/ MSFT to USDT/ MSFTUSDT Perp Bybit
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    501.26 0.17000000 17:22:09
    501.31 0.11000000 17:22:06
    501.28 0.11000000 17:22:06
    501.28 0.02000000 17:22:06
    501.28 0.01000000 17:22:06
    501.22 0.15000000 17:21:54
    501.23 0.15000000 17:21:51
    501.09 0.04000000 17:21:48
    501.10 0.11000000 17:21:41
    501.09 0.10000000 17:21:38
    501.02 0.11000000 17:21:34
    500.92 0.08000000 17:21:34
    500.92 0.01000000 17:21:31
    500.90 0.26000000 17:21:31
    500.90 0.31000000 17:21:31
    500.90 0.07000000 17:21:23
    500.90 0.17000000 17:21:21
    500.92 0.17000000 17:21:17
    500.91 0.32000000 17:21:10
    500.94 0.20000000 17:21:10
    500.94 0.09000000 17:21:09
    500.94 0.13000000 17:21:07
    500.94 0.18000000 17:21:06
    500.94 0.28000000 17:21:06
    500.94 0.31000000 17:21:05
    500.94 0.17000000 17:21:05
    500.94 0.32000000 17:21:04
    500.94 0.10000000 17:21:03
    500.95 0.11000000 17:21:03
    501.00 0.01000000 17:20:45
    501.00 0.01000000 17:20:45
    501.00 0.01000000 17:20:39
    500.99 0.09000000 17:20:39
    500.99 0.11000000 17:20:39
    500.99 0.22000000 17:20:39
    501.06 0.10000000 17:20:34
    501.04 0.11000000 17:20:34
    501.04 0.01000000 17:20:33
    501.04 0.05000000 17:20:32
    501.04 0.54000000 17:20:30
    501.00 0.02000000 17:20:27
    501.00 0.05000000 17:20:27
    500.97 0.51000000 17:20:27
    500.95 0.04000000 17:20:26
    500.94 0.11000000 17:20:26
    500.94 0.03000000 17:20:26
    500.93 0.20000000 17:20:22
    500.91 0.11000000 17:20:17
    500.88 0.02000000 17:20:17
    500.88 0.01000000 17:20:15
    500.86 0.11000000 17:20:13
    500.87 0.11000000 17:19:33
    500.87 0.16000000 17:19:33
    500.85 0.05000000 17:19:22
    500.85 0.59000000 17:19:22
    500.85 0.76000000 17:19:20
    500.85 1.24000000 17:19:19
    500.85 0.65000000 17:19:17
    501.00 0.04000000 17:19:06
    501.00 0.28000000 17:19:06
    501.00 0.22000000 17:19:03
    500.99 0.11000000 17:19:03
    500.99 0.22000000 17:19:03
    501.08 0.07000000 17:19:01
    501.08 0.11000000 17:19:01
    501.07 0.20000000 17:19:01
    501.06 0.20000000 17:19:01
    501.06 0.20000000 17:19:01
    501.01 0.11000000 17:19:01
    501.01 0.02000000 17:19:01
    500.98 0.22000000 17:19:01
    500.87 0.09000000 17:19:00
    500.85 1.51000000 17:18:59
    500.87 0.49000000 17:18:59
    500.92 0.38000000 17:18:42
    500.92 0.08000000 17:18:39
    500.88 0.05000000 17:18:37
    500.90 0.04000000 17:18:34
    500.90 0.11000000 17:18:34
    500.92 0.08000000 17:18:33
    500.90 0.12000000 17:18:33
    500.88 0.20000000 17:18:29
    500.86 0.12000000 17:18:05
    500.85 0.21000000 17:18:02
    500.87 0.08000000 17:18:00
    500.90 0.01000000 17:17:59
    500.90 0.08000000 17:17:56
    500.89 0.02000000 17:17:38
    500.84 0.01000000 17:17:22
    500.84 0.01000000 17:17:22
    500.84 0.02000000 17:17:21
    500.84 0.38000000 17:17:20
    500.90 0.41000000 17:17:11
    500.89 0.20000000 17:17:10
    500.87 0.08000000 17:17:10
    500.87 0.52000000 17:17:09
    500.83 0.27000000 17:17:06
    500.79 0.01000000 17:17:01
    500.74 0.51000000 17:16:41
    500.78 0.27000000 17:16:31
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    -1.96%
    Volume
    11,114
    High
    511.90
    Low
    496.66
    7 Days
    Change
    +2.79%
    Volume
    41,514
    High
    517.45
    Low
    483.93
    30 Days
    Change
    +8.90%
    Volume
    376,502
    High
    517.45
    Low
    460.05
    Wall Street analyst sets Microsoft stock price target for next 12 months
    As Microsoft Corp. (NASDAQ: MSFT) stock has regained a bullish outlook since late July 2026, Patrick Walravens, a Wall Street … Continue reading The post Wall Street analyst sets Microsoft...
    finbold.com
    Aug 31, 2026 17:00
    Monster insider trading alert for Microsoft (MSFT) stock
    As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading The post Monster insider trading alert for...
    finbold.com
    Aug 6, 2026 11:46
    Wall Street analyst issues new Microsoft stock price target
    Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading The post Wall Street analyst...
    finbold.com
    Aug 5, 2026 17:03
    Microsoft to pay dividends next month; Here’s how much 100 MSFT shares will earn
    Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading The post Microsoft to...
    finbold.com
    Aug 4, 2026 14:47
    $1,000 invested in Microsoft stock when Bill Gates Foundation cleared MSFT position is now worth
    By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading The post $1,000 invested in Microsoft stock when...
    finbold.com
    Aug 4, 2026 10:17
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored