Trades
WL
Chat
Stats
News
⦷
AAA
| 525.84 | 0.53000000 | 11:19:13 |
| 525.88 | 0.39000000 | 11:19:05 |
| 525.88 | 0.02000000 | 11:19:05 |
| 525.93 | 0.55000000 | 11:18:52 |
| 525.93 | 0.61000000 | 11:18:52 |
| 525.69 | 0.02000000 | 11:16:16 |
| 525.70 | 0.04000000 | 11:16:16 |
| 525.58 | 0.07000000 | 11:06:17 |
| 525.57 | 0.06000000 | 11:06:02 |
| 525.57 | 0.03000000 | 11:06:02 |
| 525.59 | 0.02000000 | 11:05:17 |
| 525.58 | 0.63000000 | 11:04:15 |
| 525.67 | 0.08000000 | 11:02:48 |
| 525.67 | 0.07000000 | 11:01:54 |
| 525.67 | 0.01000000 | 11:01:07 |
| 525.61 | 0.10000000 | 11:00:48 |
| 525.61 | 0.10000000 | 11:00:48 |
| 525.74 | 0.10000000 | 10:59:51 |
| 525.85 | 0.10000000 | 10:49:21 |
| 525.85 | 0.05000000 | 10:49:21 |
| 525.85 | 0.07000000 | 10:49:21 |
| 525.85 | 0.10000000 | 10:49:21 |
| 525.85 | 0.05000000 | 10:49:05 |
| 525.77 | 0.02000000 | 10:48:24 |
| 525.77 | 0.10000000 | 10:48:24 |
| 525.77 | 0.02000000 | 10:48:01 |
| 525.75 | 0.07000000 | 10:46:14 |
| 525.76 | 0.01000000 | 10:46:14 |
| 525.78 | 0.09000000 | 10:46:14 |
| 525.76 | 0.05000000 | 10:46:14 |
| 525.78 | 0.08000000 | 10:46:13 |
| 525.75 | 0.09000000 | 10:46:13 |
| 525.78 | 0.07000000 | 10:46:13 |
| 525.78 | 0.03000000 | 10:46:13 |
| 525.77 | 0.04000000 | 10:46:13 |
| 525.75 | 0.04000000 | 10:46:13 |
| 525.68 | 0.02000000 | 10:45:54 |
| 525.60 | 0.02000000 | 10:45:16 |
| 525.60 | 0.10000000 | 10:45:16 |
| 525.60 | 0.01000000 | 10:44:38 |
| 525.60 | 0.06000000 | 10:44:38 |
| 525.60 | 0.01000000 | 10:44:23 |
| 525.60 | 0.05000000 | 10:44:23 |
| 525.60 | 0.03000000 | 10:44:09 |
| 525.60 | 0.25000000 | 10:43:47 |
| 525.60 | 0.02000000 | 10:43:43 |
| 525.60 | 0.03000000 | 10:43:43 |
| 525.65 | 0.06000000 | 10:43:16 |
| 525.67 | 0.03000000 | 10:43:08 |
| 525.67 | 0.22000000 | 10:43:08 |
| 525.66 | 0.02000000 | 10:43:04 |
| 525.76 | 0.57000000 | 10:42:23 |
| 525.79 | 0.03000000 | 10:40:15 |
| 525.80 | 0.01000000 | 10:36:30 |
| 525.80 | 0.01000000 | 10:36:30 |
| 525.80 | 0.01000000 | 10:36:30 |
| 525.80 | 0.01000000 | 10:36:30 |
| 525.80 | 0.01000000 | 10:36:30 |
| 525.80 | 0.01000000 | 10:36:30 |
| 525.80 | 0.01000000 | 10:36:30 |
| 525.80 | 0.01000000 | 10:36:30 |
| 525.80 | 0.44000000 | 10:34:01 |
| 525.77 | 0.04000000 | 10:31:32 |
| 525.76 | 0.02000000 | 10:30:28 |
| 525.76 | 0.02000000 | 10:30:23 |
| 525.76 | 0.01000000 | 10:30:16 |
| 525.76 | 0.04000000 | 10:27:31 |
| 525.76 | 0.01000000 | 10:27:17 |
| 525.76 | 0.01000000 | 10:27:00 |
| 525.70 | 0.01000000 | 10:25:00 |
| 525.71 | 0.03000000 | 10:24:25 |
| 525.71 | 0.01000000 | 10:24:01 |
| 525.70 | 0.01000000 | 10:21:00 |
| 525.70 | 0.04000000 | 10:20:54 |
| 525.70 | 0.07000000 | 10:20:35 |
| 525.70 | 0.04000000 | 10:20:15 |
| 525.70 | 0.01000000 | 10:19:53 |
| 525.70 | 0.14000000 | 10:19:29 |
| 525.76 | 0.08000000 | 10:18:06 |
| 525.65 | 0.01000000 | 10:10:15 |
| 525.65 | 0.07000000 | 10:10:15 |
| 525.66 | 0.01000000 | 10:10:00 |
| 525.65 | 0.02000000 | 10:10:00 |
| 525.65 | 0.02000000 | 10:09:53 |
| 525.66 | 0.04000000 | 10:09:36 |
| 525.72 | 0.06000000 | 10:09:35 |
| 525.72 | 0.11000000 | 10:09:35 |
| 525.72 | 0.05000000 | 10:09:35 |
| 525.72 | 0.03000000 | 10:09:15 |
| 525.70 | 0.04000000 | 10:07:20 |
| 525.70 | 0.03000000 | 10:06:33 |
| 525.70 | 0.04000000 | 10:06:16 |
| 525.70 | 0.02000000 | 10:05:35 |
| 525.70 | 0.02000000 | 10:05:33 |
| 525.74 | 0.02000000 | 10:05:19 |
| 525.74 | 0.02000000 | 10:04:54 |
| 525.74 | 0.01000000 | 10:04:49 |
| 525.74 | 0.05000000 | 10:04:32 |
| 525.77 | 0.02000000 | 10:03:14 |
| 525.79 | 0.30000000 | 10:02:55 |
| 24 Hours | |
|
Change
+0.34%
|
Volume
1,179
|
|
High
526.15
|
Low
523.74
|
| 7 Days | |
|
Change
+0.39%
|
Volume
119,080
|
|
High
568.10
|
Low
515.07
|
| 30 Days | |
|
Change
+2.01%
|
Volume
271,211
|
|
High
568.10
|
Low
514.01
|
Microsoft (NASDAQ: MSFT) could climb to $1,700 by early September 2031 if its current artificial intelligence (AI) bull cycle repeats … Continue reading
The post This Microsoft Dot-com bubble...
finbold.com
Oct 27, 2026 14:47
The blue-chip technology giant Microsoft (NASDAQ: MSFT) appears poised to resume its rise – broken by the early 2026 stock … Continue reading
The post Wall Street sets Microsoft stock...
finbold.com
Oct 14, 2026 12:31
As Microsoft Corp. (NASDAQ: MSFT) stock eyes a rally past its 52-week peak, driven by renewed prospects in the artificial … Continue reading
The post Wall Street sets Microsoft stock price...
finbold.com
Oct 12, 2026 13:49
Palantir Technologies (NASDAQ: PLTR) stock has reached a record closing high of $209, extending its rally as demand for its … Continue reading
The post 2 Palantir (PLTR) stock alternatives to...
finbold.com
Oct 11, 2026 15:17
Although Microsoft Corp. (NASDAQ: MSFT) stock has struggled to reclaim its all-time high (ATH) so far in 2026, up nearly … Continue reading
The post Wall Street sets Microsoft stock price for...
finbold.com
Sept 21, 2026 16:03
As Microsoft Corp. (NASDAQ: MSFT) stock successfully rebounded from its multi-year support level around $355 over the past two months … Continue reading
The post Analysts revise Microsoft...
finbold.com
Sept 15, 2026 15:56
With a September 1 stock sale, CEO Satya Nadella joined the rather small club of 2026 Microsoft (NASDAQ: MSFT) insider … Continue reading
The post Monster insider trading alert for Microsoft...
finbold.com
Sept 3, 2026 10:58
Microsoft (NASDAQ: MSFT) has declared its next quarterly dividend of $0.91 per share payable Thursday, September 10, 2026, to shareholders … Continue reading
The post Microsoft to pay...
finbold.com
Sept 3, 2026 10:03
As Microsoft Corp. (NASDAQ: MSFT) stock has regained a bullish outlook since late July 2026, Patrick Walravens, a Wall Street … Continue reading
The post Wall Street analyst sets Microsoft...
finbold.com
Aug 31, 2026 17:00
As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 6, 2026 11:46
Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading
The post Wall Street analyst...
finbold.com
Aug 5, 2026 17:03
Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading
The post Microsoft to...
finbold.com
Aug 4, 2026 14:47
By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading
The post $1,000 invested in Microsoft stock when...
finbold.com
Aug 4, 2026 10:17
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored