MSFT/USDT Perpetual Bybit Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

501.26	0.17000000	17:22:09
501.31	0.11000000	17:22:06
501.28	0.11000000	17:22:06
501.28	0.02000000	17:22:06
501.28	0.01000000	17:22:06
501.22	0.15000000	17:21:54
501.23	0.15000000	17:21:51
501.09	0.04000000	17:21:48
501.10	0.11000000	17:21:41
501.09	0.10000000	17:21:38
501.02	0.11000000	17:21:34
500.92	0.08000000	17:21:34
500.92	0.01000000	17:21:31
500.90	0.26000000	17:21:31
500.90	0.31000000	17:21:31
500.90	0.07000000	17:21:23
500.90	0.17000000	17:21:21
500.92	0.17000000	17:21:17
500.91	0.32000000	17:21:10
500.94	0.20000000	17:21:10
500.94	0.09000000	17:21:09
500.94	0.13000000	17:21:07
500.94	0.18000000	17:21:06
500.94	0.28000000	17:21:06
500.94	0.31000000	17:21:05
500.94	0.17000000	17:21:05
500.94	0.32000000	17:21:04
500.94	0.10000000	17:21:03
500.95	0.11000000	17:21:03
501.00	0.01000000	17:20:45
501.00	0.01000000	17:20:45
501.00	0.01000000	17:20:39
500.99	0.09000000	17:20:39
500.99	0.11000000	17:20:39
500.99	0.22000000	17:20:39
501.06	0.10000000	17:20:34
501.04	0.11000000	17:20:34
501.04	0.01000000	17:20:33
501.04	0.05000000	17:20:32
501.04	0.54000000	17:20:30
501.00	0.02000000	17:20:27
501.00	0.05000000	17:20:27
500.97	0.51000000	17:20:27
500.95	0.04000000	17:20:26
500.94	0.11000000	17:20:26
500.94	0.03000000	17:20:26
500.93	0.20000000	17:20:22
500.91	0.11000000	17:20:17
500.88	0.02000000	17:20:17
500.88	0.01000000	17:20:15
500.86	0.11000000	17:20:13
500.87	0.11000000	17:19:33
500.87	0.16000000	17:19:33
500.85	0.05000000	17:19:22
500.85	0.59000000	17:19:22
500.85	0.76000000	17:19:20
500.85	1.24000000	17:19:19
500.85	0.65000000	17:19:17
501.00	0.04000000	17:19:06
501.00	0.28000000	17:19:06
501.00	0.22000000	17:19:03
500.99	0.11000000	17:19:03
500.99	0.22000000	17:19:03
501.08	0.07000000	17:19:01
501.08	0.11000000	17:19:01
501.07	0.20000000	17:19:01
501.06	0.20000000	17:19:01
501.06	0.20000000	17:19:01
501.01	0.11000000	17:19:01
501.01	0.02000000	17:19:01
500.98	0.22000000	17:19:01
500.87	0.09000000	17:19:00
500.85	1.51000000	17:18:59
500.87	0.49000000	17:18:59
500.92	0.38000000	17:18:42
500.92	0.08000000	17:18:39
500.88	0.05000000	17:18:37
500.90	0.04000000	17:18:34
500.90	0.11000000	17:18:34
500.92	0.08000000	17:18:33
500.90	0.12000000	17:18:33
500.88	0.20000000	17:18:29
500.86	0.12000000	17:18:05
500.85	0.21000000	17:18:02
500.87	0.08000000	17:18:00
500.90	0.01000000	17:17:59
500.90	0.08000000	17:17:56
500.89	0.02000000	17:17:38
500.84	0.01000000	17:17:22
500.84	0.01000000	17:17:22
500.84	0.02000000	17:17:21
500.84	0.38000000	17:17:20
500.90	0.41000000	17:17:11
500.89	0.20000000	17:17:10
500.87	0.08000000	17:17:10
500.87	0.52000000	17:17:09
500.83	0.27000000	17:17:06
500.79	0.01000000	17:17:01
500.74	0.51000000	17:16:41
500.78	0.27000000	17:16:31

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -1.96%	Volume 11,114
High 511.90	Low 496.66
7 Days
Change +2.79%	Volume 41,514
High 517.45	Low 483.93
30 Days
Change +8.90%	Volume 376,502
High 517.45	Low 460.05

News Websites Reddit

Wall Street analyst sets Microsoft stock price target for next 12 months

As Microsoft Corp. (NASDAQ: MSFT) stock has regained a bullish outlook since late July 2026, Patrick Walravens, a Wall Street … Continue reading The post Wall Street analyst sets Microsoft...

finbold.com

Aug 31, 2026 17:00

Monster insider trading alert for Microsoft (MSFT) stock

As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading The post Monster insider trading alert for...

finbold.com

Aug 6, 2026 11:46

Wall Street analyst issues new Microsoft stock price target

Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading The post Wall Street analyst...

finbold.com

Aug 5, 2026 17:03

Microsoft to pay dividends next month; Here’s how much 100 MSFT shares will earn

Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading The post Microsoft to...

finbold.com

Aug 4, 2026 14:47

$1,000 invested in Microsoft stock when Bill Gates Foundation cleared MSFT position is now worth

By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading The post $1,000 invested in Microsoft stock when...

finbold.com

Aug 4, 2026 10:17