Trades
WL
Chat
Stats
News
⦷
AAA
| 501.16 | 0.09000000 | 04:00:11 |
| 501.16 | 0.06000000 | 04:00:09 |
| 501.16 | 0.09000000 | 04:00:07 |
| 501.16 | 0.09000000 | 04:00:05 |
| 501.16 | 0.07000000 | 04:00:03 |
| 501.16 | 0.09000000 | 03:59:11 |
| 501.16 | 0.10000000 | 03:59:09 |
| 501.16 | 0.09000000 | 03:59:07 |
| 501.16 | 0.09000000 | 03:59:05 |
| 501.19 | 0.07000000 | 03:58:15 |
| 501.19 | 0.06000000 | 03:58:13 |
| 501.19 | 0.08000000 | 03:58:11 |
| 501.19 | 0.05000000 | 03:58:09 |
| 501.19 | 0.08000000 | 03:58:07 |
| 501.19 | 0.07000000 | 03:58:05 |
| 501.19 | 0.07000000 | 03:58:01 |
| 501.19 | 0.06000000 | 03:57:19 |
| 501.19 | 0.09000000 | 03:57:17 |
| 501.19 | 0.09000000 | 03:57:15 |
| 501.19 | 0.05000000 | 03:57:13 |
| 501.19 | 0.08000000 | 03:57:11 |
| 501.19 | 0.08000000 | 03:57:09 |
| 501.19 | 0.08000000 | 03:57:05 |
| 501.19 | 0.06000000 | 03:57:03 |
| 501.19 | 0.07000000 | 03:57:01 |
| 501.19 | 0.08000000 | 03:56:23 |
| 501.19 | 0.06000000 | 03:56:21 |
| 501.20 | 0.10000000 | 03:56:19 |
| 501.20 | 0.06000000 | 03:56:17 |
| 501.20 | 0.06000000 | 03:56:15 |
| 501.20 | 0.08000000 | 03:56:13 |
| 501.20 | 0.06000000 | 03:56:11 |
| 501.20 | 0.07000000 | 03:56:09 |
| 501.20 | 0.07000000 | 03:56:07 |
| 501.20 | 0.09000000 | 03:56:03 |
| 501.20 | 0.07000000 | 03:56:01 |
| 501.20 | 0.06000000 | 03:55:35 |
| 501.20 | 0.09000000 | 03:55:33 |
| 501.20 | 0.09000000 | 03:55:31 |
| 501.20 | 0.07000000 | 03:55:29 |
| 501.20 | 0.08000000 | 03:55:27 |
| 501.20 | 0.08000000 | 03:55:19 |
| 501.20 | 0.06000000 | 03:55:17 |
| 501.23 | 0.08000000 | 03:55:15 |
| 501.23 | 0.09000000 | 03:55:13 |
| 501.23 | 0.08000000 | 03:55:11 |
| 501.23 | 0.10000000 | 03:55:09 |
| 501.21 | 0.09000000 | 03:55:07 |
| 501.21 | 0.06000000 | 03:55:03 |
| 501.21 | 0.07000000 | 03:55:01 |
| 501.23 | 0.15000000 | 03:54:39 |
| 501.23 | 0.17000000 | 03:54:37 |
| 501.20 | 0.16000000 | 03:54:35 |
| 501.23 | 0.07000000 | 03:54:33 |
| 501.23 | 0.16000000 | 03:54:29 |
| 501.20 | 0.10000000 | 03:54:25 |
| 501.21 | 0.13000000 | 03:54:19 |
| 501.21 | 0.11000000 | 03:54:17 |
| 501.25 | 0.12000000 | 03:54:13 |
| 501.25 | 0.16000000 | 03:54:11 |
| 501.21 | 0.10000000 | 03:54:07 |
| 501.25 | 0.09000000 | 03:54:05 |
| 501.25 | 0.09000000 | 03:54:03 |
| 501.21 | 0.08000000 | 03:54:01 |
| 501.25 | 0.10000000 | 03:53:59 |
| 501.25 | 0.13000000 | 03:53:55 |
| 501.25 | 0.10000000 | 03:53:53 |
| 501.21 | 0.15000000 | 03:53:51 |
| 501.25 | 0.08000000 | 03:53:49 |
| 501.21 | 0.12000000 | 03:53:47 |
| 501.25 | 0.09000000 | 03:53:43 |
| 501.21 | 0.06000000 | 03:53:41 |
| 501.21 | 0.09000000 | 03:53:39 |
| 501.25 | 0.06000000 | 03:53:37 |
| 501.21 | 0.15000000 | 03:53:35 |
| 501.21 | 0.07000000 | 03:53:33 |
| 501.25 | 0.09000000 | 03:53:31 |
| 501.21 | 0.16000000 | 03:53:29 |
| 501.25 | 0.11000000 | 03:53:27 |
| 501.25 | 0.08000000 | 03:53:25 |
| 501.21 | 0.15000000 | 03:53:23 |
| 501.21 | 0.10000000 | 03:53:19 |
| 501.26 | 0.04000000 | 03:53:19 |
| 501.21 | 0.09000000 | 03:53:15 |
| 501.21 | 0.07000000 | 03:53:13 |
| 501.21 | 0.07000000 | 03:53:11 |
| 501.21 | 0.06000000 | 03:53:09 |
| 501.21 | 0.11000000 | 03:53:07 |
| 501.21 | 0.09000000 | 03:53:05 |
| 501.21 | 0.12000000 | 03:53:03 |
| 501.21 | 0.30000000 | 03:52:37 |
| 501.21 | 0.06000000 | 03:52:35 |
| 501.21 | 0.30000000 | 03:52:33 |
| 501.21 | 0.23000000 | 03:52:31 |
| 501.21 | 0.23000000 | 03:52:29 |
| 501.21 | 0.29000000 | 03:52:27 |
| 501.21 | 0.29000000 | 03:52:25 |
| 501.21 | 0.31000000 | 03:52:23 |
| 501.21 | 0.25000000 | 03:52:21 |
| 501.21 | 0.24000000 | 03:52:19 |
| 24 Hours | |
|
Change
+1.21%
|
Volume
3,491
|
|
High
502.11
|
Low
491.53
|
| 7 Days | |
|
Change
-0.58%
|
Volume
13,756
|
|
High
506.04
|
Low
487.96
|
| 30 Days | |
|
Change
+3.86%
|
Volume
111,599
|
|
High
517.57
|
Low
480.85
|
Although Microsoft Corp. (NASDAQ: MSFT) stock has struggled to reclaim its all-time high (ATH) so far in 2026, up nearly … Continue reading
The post Wall Street sets Microsoft stock price for...
finbold.com
Sept 21, 2026 16:03
As Microsoft Corp. (NASDAQ: MSFT) stock successfully rebounded from its multi-year support level around $355 over the past two months … Continue reading
The post Analysts revise Microsoft...
finbold.com
Sept 15, 2026 15:56
With a September 1 stock sale, CEO Satya Nadella joined the rather small club of 2026 Microsoft (NASDAQ: MSFT) insider … Continue reading
The post Monster insider trading alert for Microsoft...
finbold.com
Sept 3, 2026 10:58
Microsoft (NASDAQ: MSFT) has declared its next quarterly dividend of $0.91 per share payable Thursday, September 10, 2026, to shareholders … Continue reading
The post Microsoft to pay...
finbold.com
Sept 3, 2026 10:03
As Microsoft Corp. (NASDAQ: MSFT) stock has regained a bullish outlook since late July 2026, Patrick Walravens, a Wall Street … Continue reading
The post Wall Street analyst sets Microsoft...
finbold.com
Aug 31, 2026 17:00
As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 6, 2026 11:46
Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading
The post Wall Street analyst...
finbold.com
Aug 5, 2026 17:03
Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading
The post Microsoft to...
finbold.com
Aug 4, 2026 14:47
By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading
The post $1,000 invested in Microsoft stock when...
finbold.com
Aug 4, 2026 10:17
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored