Trades
WL
Chat
Stats
News
⦷
AAA
| 501.06 | 0.08000000 | 19:22:11 |
| 501.06 | 0.08000000 | 19:22:09 |
| 501.06 | 0.07000000 | 19:22:07 |
| 501.06 | 0.06000000 | 19:22:05 |
| 501.06 | 0.06000000 | 19:22:03 |
| 501.16 | 0.07000000 | 19:22:01 |
| 501.16 | 0.09000000 | 19:21:15 |
| 501.16 | 0.06000000 | 19:21:13 |
| 501.16 | 0.08000000 | 19:21:11 |
| 501.16 | 0.07000000 | 19:21:09 |
| 501.16 | 0.06000000 | 19:21:07 |
| 501.16 | 0.08000000 | 19:21:01 |
| 501.11 | 0.08000000 | 19:20:15 |
| 501.11 | 0.08000000 | 19:20:13 |
| 501.14 | 0.08000000 | 19:20:09 |
| 501.22 | 0.09000000 | 19:20:07 |
| 501.03 | 0.09000000 | 19:20:05 |
| 501.10 | 0.05000000 | 19:20:01 |
| 501.05 | 0.08000000 | 19:19:13 |
| 501.05 | 0.09000000 | 19:19:11 |
| 501.05 | 0.09000000 | 19:19:07 |
| 501.05 | 0.07000000 | 19:19:05 |
| 501.05 | 0.07000000 | 19:19:03 |
| 501.05 | 0.07000000 | 19:19:01 |
| 500.94 | 0.06000000 | 19:18:15 |
| 501.01 | 0.06000000 | 19:18:13 |
| 501.09 | 0.06000000 | 19:18:11 |
| 501.03 | 0.05000000 | 19:18:09 |
| 501.06 | 0.09000000 | 19:18:07 |
| 500.94 | 0.09000000 | 19:18:05 |
| 501.02 | 0.07000000 | 19:18:03 |
| 500.96 | 0.06000000 | 19:17:19 |
| 500.96 | 0.06000000 | 19:17:17 |
| 500.96 | 0.07000000 | 19:17:15 |
| 500.96 | 0.09000000 | 19:17:13 |
| 500.96 | 0.06000000 | 19:17:11 |
| 500.96 | 0.07000000 | 19:17:09 |
| 500.96 | 0.07000000 | 19:17:07 |
| 500.96 | 0.05000000 | 19:16:19 |
| 500.96 | 0.07000000 | 19:16:17 |
| 500.96 | 0.07000000 | 19:16:15 |
| 500.96 | 0.08000000 | 19:16:11 |
| 500.96 | 0.06000000 | 19:16:09 |
| 500.96 | 0.09000000 | 19:16:05 |
| 500.96 | 0.06000000 | 19:16:01 |
| 501.07 | 0.07000000 | 19:15:25 |
| 501.33 | 0.05000000 | 19:15:23 |
| 501.14 | 0.05000000 | 19:15:19 |
| 501.03 | 0.07000000 | 19:15:13 |
| 500.98 | 0.07000000 | 19:15:09 |
| 501.04 | 0.06000000 | 19:15:07 |
| 501.20 | 0.06000000 | 19:15:05 |
| 501.08 | 0.06000000 | 19:15:03 |
| 500.92 | 0.06000000 | 19:14:23 |
| 500.92 | 0.08000000 | 19:14:21 |
| 500.92 | 0.05000000 | 19:14:17 |
| 500.92 | 0.07000000 | 19:14:13 |
| 500.92 | 0.05000000 | 19:14:11 |
| 500.92 | 0.05000000 | 19:14:05 |
| 500.92 | 0.08000000 | 19:14:03 |
| 500.92 | 0.09000000 | 19:14:01 |
| 500.92 | 0.07000000 | 19:13:13 |
| 500.92 | 0.09000000 | 19:13:11 |
| 500.92 | 0.08000000 | 19:13:09 |
| 500.92 | 0.07000000 | 19:13:07 |
| 500.92 | 0.07000000 | 19:13:05 |
| 500.92 | 0.07000000 | 19:13:03 |
| 500.92 | 0.09000000 | 19:13:01 |
| 501.00 | 0.07000000 | 19:12:15 |
| 501.06 | 0.08000000 | 19:12:13 |
| 501.06 | 0.08000000 | 19:12:11 |
| 501.06 | 0.07000000 | 19:12:09 |
| 501.06 | 0.09000000 | 19:12:07 |
| 501.10 | 0.09000000 | 19:12:05 |
| 501.10 | 0.09000000 | 19:12:03 |
| 501.26 | 0.09000000 | 19:11:15 |
| 501.19 | 0.08000000 | 19:11:13 |
| 501.26 | 0.07000000 | 19:11:11 |
| 500.94 | 0.05000000 | 19:11:09 |
| 500.94 | 0.09000000 | 19:11:07 |
| 500.94 | 0.09000000 | 19:11:05 |
| 500.94 | 0.09000000 | 19:11:03 |
| 500.94 | 0.07000000 | 19:10:17 |
| 500.94 | 0.09000000 | 19:10:15 |
| 500.94 | 0.09000000 | 19:10:13 |
| 500.94 | 0.06000000 | 19:10:11 |
| 500.94 | 0.06000000 | 19:10:09 |
| 500.94 | 0.09000000 | 19:10:07 |
| 500.94 | 0.09000000 | 19:10:05 |
| 501.16 | 0.05000000 | 19:09:15 |
| 501.19 | 0.07000000 | 19:09:13 |
| 501.16 | 0.08000000 | 19:09:11 |
| 501.16 | 0.05000000 | 19:09:09 |
| 501.10 | 0.06000000 | 19:09:07 |
| 501.19 | 0.08000000 | 19:09:05 |
| 501.12 | 0.09000000 | 19:09:03 |
| 501.12 | 0.08000000 | 19:09:01 |
| 501.07 | 0.08000000 | 19:08:21 |
| 501.07 | 0.07000000 | 19:08:17 |
| 501.08 | 0.09000000 | 19:08:13 |
| 24 Hours | |
|
Change
-1.82%
|
Volume
7,062
|
|
High
510.35
|
Low
496.69
|
| 7 Days | |
|
Change
+2.83%
|
Volume
48,422
|
|
High
517.57
|
Low
483.52
|
| 30 Days | |
|
Change
+8.87%
|
Volume
247,158
|
|
High
517.57
|
Low
459.99
|
As Microsoft Corp. (NASDAQ: MSFT) stock has regained a bullish outlook since late July 2026, Patrick Walravens, a Wall Street … Continue reading
The post Wall Street analyst sets Microsoft...
finbold.com
Aug 31, 2026 17:00
As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 6, 2026 11:46
Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading
The post Wall Street analyst...
finbold.com
Aug 5, 2026 17:03
Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading
The post Microsoft to...
finbold.com
Aug 4, 2026 14:47
By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading
The post $1,000 invested in Microsoft stock when...
finbold.com
Aug 4, 2026 10:17
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored