Trades
WL
Chat
Stats
News
⦷
AAA
| 501.51 | 0.03000000 | 01:31:35 |
| 501.33 | 0.10000000 | 01:31:19 |
| 501.33 | 0.07000000 | 01:31:16 |
| 501.47 | 0.04000000 | 01:31:13 |
| 501.33 | 0.09000000 | 01:31:13 |
| 501.33 | 0.07000000 | 01:31:11 |
| 501.33 | 0.07000000 | 01:31:09 |
| 501.33 | 0.08000000 | 01:31:07 |
| 501.33 | 0.07000000 | 01:31:05 |
| 501.33 | 0.10000000 | 01:31:03 |
| 501.33 | 0.07000000 | 01:31:01 |
| 501.47 | 0.04000000 | 01:30:32 |
| 501.34 | 0.08000000 | 01:30:21 |
| 501.36 | 0.10000000 | 01:30:15 |
| 501.32 | 0.10000000 | 01:30:13 |
| 501.42 | 0.09000000 | 01:30:11 |
| 501.42 | 0.08000000 | 01:30:09 |
| 501.42 | 0.08000000 | 01:30:07 |
| 501.42 | 0.07000000 | 01:30:05 |
| 501.42 | 0.08000000 | 01:30:01 |
| 501.42 | 0.08000000 | 01:29:32 |
| 501.43 | 0.03000000 | 01:29:24 |
| 501.43 | 0.06000000 | 01:29:23 |
| 501.43 | 0.10000000 | 01:29:21 |
| 501.43 | 0.06000000 | 01:29:19 |
| 501.43 | 0.08000000 | 01:29:17 |
| 501.43 | 0.09000000 | 01:29:15 |
| 501.43 | 0.08000000 | 01:29:13 |
| 501.43 | 0.08000000 | 01:29:11 |
| 501.43 | 0.10000000 | 01:29:09 |
| 501.43 | 0.07000000 | 01:29:07 |
| 501.43 | 0.07000000 | 01:29:05 |
| 501.43 | 0.09000000 | 01:29:03 |
| 501.43 | 0.03000000 | 01:29:03 |
| 501.43 | 0.02000000 | 01:28:16 |
| 501.37 | 0.09000000 | 01:28:15 |
| 501.37 | 0.23000000 | 01:28:13 |
| 501.37 | 0.19000000 | 01:28:11 |
| 501.33 | 0.07000000 | 01:28:09 |
| 501.33 | 0.29000000 | 01:28:07 |
| 501.33 | 0.15000000 | 01:28:05 |
| 501.37 | 0.24000000 | 01:28:03 |
| 501.37 | 0.19000000 | 01:28:01 |
| 501.34 | 0.10000000 | 01:27:07 |
| 501.34 | 0.06000000 | 01:27:05 |
| 501.34 | 0.09000000 | 01:27:03 |
| 501.34 | 0.09000000 | 01:27:01 |
| 501.34 | 0.06000000 | 01:26:11 |
| 501.34 | 0.09000000 | 01:26:09 |
| 501.34 | 0.08000000 | 01:26:07 |
| 501.34 | 0.08000000 | 01:26:05 |
| 501.34 | 0.06000000 | 01:26:03 |
| 501.34 | 0.09000000 | 01:26:01 |
| 501.34 | 0.09000000 | 01:25:23 |
| 501.34 | 0.08000000 | 01:25:21 |
| 501.34 | 0.06000000 | 01:25:19 |
| 501.34 | 0.07000000 | 01:25:17 |
| 501.34 | 0.09000000 | 01:25:13 |
| 501.34 | 0.10000000 | 01:25:11 |
| 501.34 | 0.07000000 | 01:25:09 |
| 501.34 | 0.07000000 | 01:25:07 |
| 501.31 | 0.09000000 | 01:24:27 |
| 501.34 | 0.05000000 | 01:24:25 |
| 501.34 | 0.10000000 | 01:24:23 |
| 501.31 | 0.07000000 | 01:24:21 |
| 501.34 | 0.08000000 | 01:24:19 |
| 501.34 | 0.06000000 | 01:24:17 |
| 501.34 | 0.07000000 | 01:24:15 |
| 501.42 | 0.08000000 | 01:24:13 |
| 501.44 | 0.02000000 | 01:24:13 |
| 501.34 | 0.09000000 | 01:24:11 |
| 501.34 | 0.09000000 | 01:24:09 |
| 501.33 | 0.06000000 | 01:24:07 |
| 501.33 | 0.06000000 | 01:24:05 |
| 501.39 | 0.10000000 | 01:23:44 |
| 501.47 | 0.03000000 | 01:23:35 |
| 501.35 | 0.08000000 | 01:23:33 |
| 501.35 | 0.08000000 | 01:23:31 |
| 501.35 | 0.06000000 | 01:23:29 |
| 501.35 | 0.10000000 | 01:23:27 |
| 501.35 | 0.07000000 | 01:23:23 |
| 501.35 | 0.08000000 | 01:23:21 |
| 501.31 | 0.07000000 | 01:23:17 |
| 501.26 | 0.06000000 | 01:23:15 |
| 501.31 | 0.09000000 | 01:23:13 |
| 501.26 | 0.07000000 | 01:23:09 |
| 501.32 | 0.07000000 | 01:23:05 |
| 501.32 | 0.07000000 | 01:23:03 |
| 501.32 | 0.10000000 | 01:23:01 |
| 501.32 | 0.08000000 | 01:22:47 |
| 501.32 | 0.09000000 | 01:22:45 |
| 501.32 | 0.08000000 | 01:22:43 |
| 501.32 | 0.09000000 | 01:22:41 |
| 501.32 | 0.06000000 | 01:22:39 |
| 501.32 | 0.08000000 | 01:22:35 |
| 501.32 | 0.09000000 | 01:22:33 |
| 501.32 | 0.08000000 | 01:22:31 |
| 501.22 | 0.08000000 | 01:22:29 |
| 501.33 | 0.08000000 | 01:22:29 |
| 501.35 | 0.02000000 | 01:22:24 |
| 24 Hours | |
|
Change
+1.33%
|
Volume
3,326
|
|
High
502.11
|
Low
491.53
|
| 7 Days | |
|
Change
-0.51%
|
Volume
13,521
|
|
High
506.04
|
Low
487.96
|
| 30 Days | |
|
Change
+3.93%
|
Volume
111,363
|
|
High
517.57
|
Low
480.85
|
Although Microsoft Corp. (NASDAQ: MSFT) stock has struggled to reclaim its all-time high (ATH) so far in 2026, up nearly … Continue reading
The post Wall Street sets Microsoft stock price for...
finbold.com
Sept 21, 2026 16:03
As Microsoft Corp. (NASDAQ: MSFT) stock successfully rebounded from its multi-year support level around $355 over the past two months … Continue reading
The post Analysts revise Microsoft...
finbold.com
Sept 15, 2026 15:56
With a September 1 stock sale, CEO Satya Nadella joined the rather small club of 2026 Microsoft (NASDAQ: MSFT) insider … Continue reading
The post Monster insider trading alert for Microsoft...
finbold.com
Sept 3, 2026 10:58
Microsoft (NASDAQ: MSFT) has declared its next quarterly dividend of $0.91 per share payable Thursday, September 10, 2026, to shareholders … Continue reading
The post Microsoft to pay...
finbold.com
Sept 3, 2026 10:03
As Microsoft Corp. (NASDAQ: MSFT) stock has regained a bullish outlook since late July 2026, Patrick Walravens, a Wall Street … Continue reading
The post Wall Street analyst sets Microsoft...
finbold.com
Aug 31, 2026 17:00
As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 6, 2026 11:46
Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading
The post Wall Street analyst...
finbold.com
Aug 5, 2026 17:03
Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading
The post Microsoft to...
finbold.com
Aug 4, 2026 14:47
By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading
The post $1,000 invested in Microsoft stock when...
finbold.com
Aug 4, 2026 10:17
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored