Trades
WL
Chat
Stats
News
⦷
AAA
| 537.24 | 0.07000000 | 11:36:17 |
| 537.24 | 0.07000000 | 11:36:13 |
| 537.37 | 0.08000000 | 11:36:11 |
| 537.37 | 0.09000000 | 11:36:09 |
| 537.40 | 0.05000000 | 11:36:07 |
| 537.40 | 0.09000000 | 11:36:05 |
| 537.25 | 0.02000000 | 11:36:03 |
| 537.43 | 0.08000000 | 11:35:25 |
| 537.43 | 0.08000000 | 11:35:23 |
| 537.45 | 0.06000000 | 11:35:21 |
| 537.43 | 0.05000000 | 11:35:19 |
| 537.43 | 0.07000000 | 11:35:17 |
| 537.45 | 0.08000000 | 11:35:15 |
| 537.45 | 0.07000000 | 11:35:09 |
| 537.45 | 0.08000000 | 11:35:07 |
| 537.25 | 0.06000000 | 11:35:03 |
| 537.26 | 0.06000000 | 11:35:01 |
| 537.22 | 0.09000000 | 11:34:19 |
| 537.22 | 0.08000000 | 11:34:17 |
| 537.21 | 0.07000000 | 11:34:15 |
| 537.22 | 0.06000000 | 11:34:13 |
| 537.22 | 0.07000000 | 11:34:11 |
| 537.21 | 0.09000000 | 11:34:09 |
| 537.21 | 0.09000000 | 11:34:07 |
| 537.21 | 0.07000000 | 11:34:05 |
| 537.10 | 0.02000000 | 11:34:03 |
| 537.30 | 0.07000000 | 11:34:01 |
| 537.30 | 0.07000000 | 11:33:53 |
| 537.30 | 0.06000000 | 11:33:51 |
| 537.28 | 0.07000000 | 11:33:47 |
| 537.29 | 0.06000000 | 11:33:45 |
| 537.28 | 0.07000000 | 11:33:43 |
| 537.30 | 0.05000000 | 11:33:41 |
| 537.28 | 0.08000000 | 11:33:39 |
| 537.30 | 0.06000000 | 11:33:37 |
| 537.28 | 0.08000000 | 11:33:27 |
| 537.30 | 0.06000000 | 11:33:23 |
| 537.30 | 0.07000000 | 11:33:21 |
| 537.30 | 0.08000000 | 11:33:19 |
| 537.30 | 0.07000000 | 11:33:15 |
| 537.28 | 0.08000000 | 11:33:13 |
| 537.30 | 0.06000000 | 11:33:07 |
| 537.30 | 0.07000000 | 11:33:03 |
| 537.30 | 0.08000000 | 11:33:01 |
| 537.30 | 0.10000000 | 11:32:53 |
| 537.28 | 0.11000000 | 11:32:49 |
| 537.30 | 0.06000000 | 11:32:47 |
| 537.28 | 0.07000000 | 11:32:45 |
| 537.30 | 0.13000000 | 11:32:43 |
| 537.28 | 0.10000000 | 11:32:41 |
| 537.28 | 0.08000000 | 11:32:39 |
| 537.28 | 0.14000000 | 11:32:37 |
| 537.28 | 0.10000000 | 11:32:35 |
| 537.28 | 0.14000000 | 11:32:33 |
| 537.28 | 0.09000000 | 11:32:31 |
| 537.30 | 0.11000000 | 11:32:29 |
| 537.30 | 0.07000000 | 11:32:27 |
| 537.30 | 0.09000000 | 11:32:23 |
| 537.21 | 0.06000000 | 11:32:21 |
| 537.30 | 0.06000000 | 11:32:13 |
| 537.30 | 0.07000000 | 11:32:11 |
| 537.30 | 0.06000000 | 11:32:09 |
| 537.30 | 0.07000000 | 11:32:07 |
| 537.25 | 0.12000000 | 11:32:05 |
| 537.30 | 0.14000000 | 11:32:03 |
| 537.23 | 0.07000000 | 11:31:51 |
| 537.23 | 0.08000000 | 11:31:49 |
| 537.23 | 0.07000000 | 11:31:47 |
| 537.32 | 0.06000000 | 11:31:45 |
| 537.31 | 0.05000000 | 11:31:43 |
| 537.31 | 0.09000000 | 11:31:39 |
| 537.38 | 0.06000000 | 11:31:37 |
| 537.38 | 0.06000000 | 11:31:35 |
| 537.39 | 0.05000000 | 11:31:33 |
| 537.38 | 0.06000000 | 11:31:31 |
| 537.41 | 0.07000000 | 11:31:29 |
| 537.38 | 0.05000000 | 11:31:27 |
| 537.41 | 0.05000000 | 11:31:25 |
| 537.38 | 0.09000000 | 11:31:19 |
| 537.39 | 0.09000000 | 11:31:17 |
| 537.41 | 0.07000000 | 11:31:15 |
| 537.41 | 0.09000000 | 11:31:13 |
| 537.39 | 0.09000000 | 11:31:11 |
| 537.39 | 0.07000000 | 11:31:07 |
| 537.39 | 0.09000000 | 11:31:03 |
| 537.38 | 0.08000000 | 11:31:01 |
| 537.38 | 0.09000000 | 11:30:39 |
| 537.38 | 0.09000000 | 11:30:37 |
| 537.39 | 0.06000000 | 11:30:35 |
| 537.39 | 0.05000000 | 11:30:33 |
| 537.39 | 0.05000000 | 11:30:31 |
| 537.38 | 0.06000000 | 11:30:29 |
| 537.39 | 0.07000000 | 11:30:27 |
| 537.39 | 0.06000000 | 11:30:25 |
| 537.39 | 0.05000000 | 11:30:23 |
| 537.39 | 0.06000000 | 11:30:21 |
| 537.39 | 0.08000000 | 11:30:17 |
| 537.38 | 0.06000000 | 11:30:15 |
| 537.38 | 0.06000000 | 11:30:13 |
| 537.38 | 0.06000000 | 11:30:11 |
| 24 Hours | |
|
Change
+0.42%
|
Volume
1,847
|
|
High
538.50
|
Low
534.63
|
| 7 Days | |
|
Change
+3.71%
|
Volume
33,094
|
|
High
538.50
|
Low
514.18
|
| 30 Days | |
|
Change
+8.51%
|
Volume
100,919
|
|
High
538.50
|
Low
487.96
|
Palantir Technologies (NASDAQ: PLTR) stock has reached a record closing high of $209, extending its rally as demand for its … Continue reading
The post 2 Palantir (PLTR) stock alternatives to...
finbold.com
Oct 11, 2026 15:17
Although Microsoft Corp. (NASDAQ: MSFT) stock has struggled to reclaim its all-time high (ATH) so far in 2026, up nearly … Continue reading
The post Wall Street sets Microsoft stock price for...
finbold.com
Sept 21, 2026 16:03
As Microsoft Corp. (NASDAQ: MSFT) stock successfully rebounded from its multi-year support level around $355 over the past two months … Continue reading
The post Analysts revise Microsoft...
finbold.com
Sept 15, 2026 15:56
With a September 1 stock sale, CEO Satya Nadella joined the rather small club of 2026 Microsoft (NASDAQ: MSFT) insider … Continue reading
The post Monster insider trading alert for Microsoft...
finbold.com
Sept 3, 2026 10:58
Microsoft (NASDAQ: MSFT) has declared its next quarterly dividend of $0.91 per share payable Thursday, September 10, 2026, to shareholders … Continue reading
The post Microsoft to pay...
finbold.com
Sept 3, 2026 10:03
As Microsoft Corp. (NASDAQ: MSFT) stock has regained a bullish outlook since late July 2026, Patrick Walravens, a Wall Street … Continue reading
The post Wall Street analyst sets Microsoft...
finbold.com
Aug 31, 2026 17:00
As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 6, 2026 11:46
Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading
The post Wall Street analyst...
finbold.com
Aug 5, 2026 17:03
Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading
The post Microsoft to...
finbold.com
Aug 4, 2026 14:47
By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading
The post $1,000 invested in Microsoft stock when...
finbold.com
Aug 4, 2026 10:17
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored