Trades
WL
Chat
Stats
News
⦷
AAA
| 501.88 | 0.02000000 | 23:42:52 |
| 501.82 | 0.04000000 | 23:42:37 |
| 501.85 | 0.10000000 | 23:42:25 |
| 501.81 | 0.01000000 | 23:42:09 |
| 501.79 | 0.06000000 | 23:41:53 |
| 501.86 | 0.08000000 | 23:41:36 |
| 501.78 | 0.01000000 | 23:41:24 |
| 501.83 | 0.01000000 | 23:41:06 |
| 501.86 | 0.04000000 | 23:40:53 |
| 501.90 | 0.10000000 | 23:40:23 |
| 501.82 | 0.01000000 | 23:39:38 |
| 501.82 | 0.10000000 | 23:39:23 |
| 501.90 | 0.02000000 | 23:38:49 |
| 501.84 | 0.03000000 | 23:38:30 |
| 501.96 | 0.02000000 | 23:38:16 |
| 502.00 | 0.03000000 | 23:38:03 |
| 501.99 | 0.01000000 | 23:37:46 |
| 501.98 | 0.10000000 | 23:37:35 |
| 502.03 | 0.02000000 | 23:37:18 |
| 501.93 | 0.01000000 | 23:37:00 |
| 502.01 | 0.10000000 | 23:36:47 |
| 501.97 | 0.10000000 | 23:36:30 |
| 501.84 | 0.07000000 | 23:35:58 |
| 502.06 | 0.09000000 | 23:35:45 |
| 501.93 | 0.05000000 | 23:35:28 |
| 502.03 | 0.01000000 | 23:35:11 |
| 502.03 | 0.01000000 | 23:34:50 |
| 501.94 | 0.09000000 | 23:34:33 |
| 501.94 | 0.06000000 | 23:34:15 |
| 501.99 | 0.04000000 | 23:34:02 |
| 501.96 | 0.01000000 | 23:33:48 |
| 501.87 | 0.01000000 | 23:33:32 |
| 501.92 | 0.04000000 | 23:33:20 |
| 501.81 | 0.03000000 | 23:33:01 |
| 501.89 | 0.01000000 | 23:32:46 |
| 501.99 | 0.05000000 | 23:32:30 |
| 501.84 | 0.10000000 | 23:32:14 |
| 501.89 | 0.07000000 | 23:31:55 |
| 501.89 | 0.10000000 | 23:31:35 |
| 501.83 | 0.02000000 | 23:31:16 |
| 501.83 | 0.02000000 | 23:30:57 |
| 501.93 | 0.01000000 | 23:30:41 |
| 501.87 | 0.05000000 | 23:30:24 |
| 501.83 | 0.10000000 | 23:30:12 |
| 501.88 | 0.05000000 | 23:29:57 |
| 501.90 | 0.10000000 | 23:29:42 |
| 501.96 | 0.04000000 | 23:29:27 |
| 501.91 | 0.09000000 | 23:29:13 |
| 501.90 | 0.01000000 | 23:28:59 |
| 501.94 | 0.02000000 | 23:28:42 |
| 501.95 | 0.05000000 | 23:28:29 |
| 501.95 | 0.02000000 | 23:28:16 |
| 502.00 | 0.10000000 | 23:27:58 |
| 501.98 | 0.04000000 | 23:27:44 |
| 502.00 | 0.06000000 | 23:27:27 |
| 501.97 | 0.10000000 | 23:27:07 |
| 501.94 | 0.01000000 | 23:26:50 |
| 502.02 | 0.01000000 | 23:26:37 |
| 501.98 | 0.02000000 | 23:26:18 |
| 501.93 | 0.02000000 | 23:26:03 |
| 501.99 | 0.01000000 | 23:25:46 |
| 502.07 | 0.08000000 | 23:25:30 |
| 502.02 | 0.02000000 | 23:25:15 |
| 502.06 | 0.07000000 | 23:24:50 |
| 502.06 | 0.05000000 | 23:24:31 |
| 502.01 | 0.09000000 | 23:24:18 |
| 502.09 | 0.10000000 | 23:24:05 |
| 502.13 | 0.02000000 | 23:23:47 |
| 502.06 | 0.05000000 | 23:23:24 |
| 502.14 | 0.10000000 | 23:23:08 |
| 502.04 | 0.02000000 | 23:22:53 |
| 502.14 | 0.01000000 | 23:22:38 |
| 502.05 | 0.10000000 | 23:22:21 |
| 502.03 | 0.03000000 | 23:22:06 |
| 502.05 | 0.02000000 | 23:21:48 |
| 502.04 | 0.03000000 | 23:21:29 |
| 502.09 | 0.06000000 | 23:21:17 |
| 502.12 | 0.01000000 | 23:21:01 |
| 502.16 | 0.01000000 | 23:20:46 |
| 502.13 | 0.01000000 | 23:20:29 |
| 502.12 | 0.01000000 | 23:20:11 |
| 502.17 | 0.01000000 | 23:19:59 |
| 502.07 | 0.07000000 | 23:19:42 |
| 502.15 | 0.03000000 | 23:19:28 |
| 502.14 | 0.04000000 | 23:19:09 |
| 502.12 | 0.01000000 | 23:18:56 |
| 502.14 | 0.02000000 | 23:18:38 |
| 502.17 | 0.03000000 | 23:18:20 |
| 502.18 | 0.03000000 | 23:18:11 |
| 502.17 | 0.02000000 | 23:17:56 |
| 502.14 | 0.01000000 | 23:17:43 |
| 502.14 | 0.10000000 | 23:17:27 |
| 502.17 | 0.01000000 | 23:17:13 |
| 502.12 | 0.05000000 | 23:16:58 |
| 502.19 | 0.10000000 | 23:16:42 |
| 502.12 | 0.01000000 | 23:16:22 |
| 502.13 | 0.01000000 | 23:16:07 |
| 502.22 | 0.10000000 | 23:15:52 |
| 502.14 | 0.10000000 | 23:15:37 |
| 502.12 | 0.01000000 | 23:15:25 |
| 24 Hours | |
|
Change
+1.05%
|
Volume
230
|
|
High
502.56
|
Low
491.72
|
| 7 Days | |
|
Change
+1.85%
|
Volume
1,908
|
|
High
509.85
|
Low
487.90
|
| 30 Days | |
|
Change
+3.74%
|
Volume
7,383
|
|
High
517.65
|
Low
480.00
|
Although Microsoft Corp. (NASDAQ: MSFT) stock has struggled to reclaim its all-time high (ATH) so far in 2026, up nearly … Continue reading
The post Wall Street sets Microsoft stock price for...
finbold.com
Sept 21, 2026 16:03
As Microsoft Corp. (NASDAQ: MSFT) stock successfully rebounded from its multi-year support level around $355 over the past two months … Continue reading
The post Analysts revise Microsoft...
finbold.com
Sept 15, 2026 15:56
With a September 1 stock sale, CEO Satya Nadella joined the rather small club of 2026 Microsoft (NASDAQ: MSFT) insider … Continue reading
The post Monster insider trading alert for Microsoft...
finbold.com
Sept 3, 2026 10:58
Microsoft (NASDAQ: MSFT) has declared its next quarterly dividend of $0.91 per share payable Thursday, September 10, 2026, to shareholders … Continue reading
The post Microsoft to pay...
finbold.com
Sept 3, 2026 10:03
As Microsoft Corp. (NASDAQ: MSFT) stock has regained a bullish outlook since late July 2026, Patrick Walravens, a Wall Street … Continue reading
The post Wall Street analyst sets Microsoft...
finbold.com
Aug 31, 2026 17:00
As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 6, 2026 11:46
Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading
The post Wall Street analyst...
finbold.com
Aug 5, 2026 17:03
Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading
The post Microsoft to...
finbold.com
Aug 4, 2026 14:47
By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading
The post $1,000 invested in Microsoft stock when...
finbold.com
Aug 4, 2026 10:17
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored