Trades
WL
Chat
Stats
News
⦷
AAA
| 538.25 | 0.10000000 | 02:13:46 |
| 538.23 | 0.02000000 | 02:13:18 |
| 538.09 | 0.10000000 | 02:12:38 |
| 538.17 | 0.10000000 | 02:12:05 |
| 538.16 | 0.04000000 | 02:11:30 |
| 538.30 | 0.26000000 | 02:11:02 |
| 538.30 | 0.26000000 | 02:11:02 |
| 538.15 | 0.02000000 | 02:10:53 |
| 538.20 | 0.02000000 | 02:10:51 |
| 538.35 | 0.06000000 | 02:10:18 |
| 538.22 | 0.10000000 | 02:09:40 |
| 538.11 | 0.10000000 | 02:09:04 |
| 538.03 | 0.10000000 | 02:08:32 |
| 538.23 | 0.10000000 | 02:07:58 |
| 538.13 | 0.10000000 | 02:07:25 |
| 538.20 | 0.08000000 | 02:06:45 |
| 538.11 | 0.05000000 | 02:06:11 |
| 538.07 | 0.01000000 | 02:05:33 |
| 538.08 | 0.04000000 | 02:05:00 |
| 538.09 | 0.06000000 | 02:04:25 |
| 537.81 | 0.10000000 | 02:03:10 |
| 537.85 | 0.04000000 | 02:02:34 |
| 537.68 | 0.10000000 | 02:01:58 |
| 537.65 | 0.07000000 | 02:01:22 |
| 537.82 | 0.04000000 | 02:00:48 |
| 537.78 | 0.10000000 | 02:00:12 |
| 537.75 | 0.02000000 | 01:59:38 |
| 537.72 | 0.10000000 | 01:59:02 |
| 537.77 | 0.06000000 | 01:58:22 |
| 537.68 | 0.03000000 | 01:58:21 |
| 537.69 | 0.02000000 | 01:57:45 |
| 537.70 | 0.10000000 | 01:57:09 |
| 537.65 | 0.10000000 | 01:56:31 |
| 537.60 | 0.03000000 | 01:55:56 |
| 537.64 | 0.04000000 | 01:55:23 |
| 537.55 | 0.03000000 | 01:55:21 |
| 537.63 | 0.01000000 | 01:54:45 |
| 537.61 | 0.08000000 | 01:54:11 |
| 537.45 | 0.01000000 | 01:53:33 |
| 537.59 | 0.02000000 | 01:52:56 |
| 537.63 | 0.03000000 | 01:52:51 |
| 537.59 | 0.01000000 | 01:52:21 |
| 537.52 | 0.07000000 | 01:51:45 |
| 537.60 | 0.01000000 | 01:51:11 |
| 537.69 | 0.03000000 | 01:50:37 |
| 537.60 | 0.10000000 | 01:50:03 |
| 537.59 | 0.10000000 | 01:49:27 |
| 537.56 | 0.10000000 | 01:48:54 |
| 537.55 | 0.01000000 | 01:48:21 |
| 537.46 | 0.10000000 | 01:47:45 |
| 537.51 | 0.01000000 | 01:47:07 |
| 537.57 | 0.02000000 | 01:46:33 |
| 537.54 | 0.01000000 | 01:45:56 |
| 537.50 | 0.03000000 | 01:45:51 |
| 537.43 | 0.06000000 | 01:45:20 |
| 537.42 | 0.02000000 | 01:44:46 |
| 537.41 | 0.02000000 | 01:44:14 |
| 537.46 | 0.05000000 | 01:43:42 |
| 537.48 | 0.04000000 | 01:43:07 |
| 537.44 | 0.01000000 | 01:42:32 |
| 537.43 | 0.01000000 | 01:41:58 |
| 537.55 | 0.10000000 | 01:41:24 |
| 537.46 | 0.03000000 | 01:41:21 |
| 537.58 | 0.10000000 | 01:40:45 |
| 537.57 | 0.04000000 | 01:40:08 |
| 537.52 | 0.10000000 | 01:39:33 |
| 537.59 | 0.01000000 | 01:38:53 |
| 537.60 | 0.02000000 | 01:38:14 |
| 537.55 | 0.01000000 | 01:37:40 |
| 537.54 | 0.01000000 | 01:37:02 |
| 537.70 | 0.04000000 | 01:36:22 |
| 537.61 | 0.03000000 | 01:36:21 |
| 537.67 | 0.08000000 | 01:35:46 |
| 537.71 | 0.01000000 | 01:35:04 |
| 537.75 | 0.10000000 | 01:34:29 |
| 537.64 | 0.07000000 | 01:33:13 |
| 537.66 | 0.10000000 | 01:32:39 |
| 537.44 | 0.10000000 | 01:32:02 |
| 537.58 | 0.02000000 | 01:31:51 |
| 537.69 | 0.01000000 | 01:30:50 |
| 537.60 | 0.04000000 | 01:30:15 |
| 537.80 | 0.04000000 | 01:29:35 |
| 537.71 | 0.01000000 | 01:29:00 |
| 537.73 | 0.02000000 | 01:28:20 |
| 537.67 | 0.10000000 | 01:27:46 |
| 537.69 | 0.01000000 | 01:27:07 |
| 537.75 | 0.10000000 | 01:26:35 |
| 537.86 | 0.02000000 | 01:25:57 |
| 537.73 | 0.02000000 | 01:25:51 |
| 537.74 | 0.04000000 | 01:25:20 |
| 537.75 | 0.01000000 | 01:24:45 |
| 537.65 | 0.10000000 | 01:24:12 |
| 537.63 | 0.03000000 | 01:23:36 |
| 537.53 | 0.10000000 | 01:23:00 |
| 537.56 | 0.05000000 | 01:22:25 |
| 537.56 | 0.02000000 | 01:22:21 |
| 537.60 | 0.01000000 | 01:21:47 |
| 537.62 | 0.10000000 | 01:21:10 |
| 537.66 | 0.01000000 | 01:20:34 |
| 537.68 | 0.01000000 | 01:20:00 |
| 24 Hours | |
|
Change
+0.60%
|
Volume
119
|
|
High
538.35
|
Low
534.70
|
| 7 Days | |
|
Change
+3.87%
|
Volume
1,020
|
|
High
538.35
|
Low
514.10
|
| 30 Days | |
|
Change
+8.77%
|
Volume
5,452
|
|
High
538.35
|
Low
487.90
|
Palantir Technologies (NASDAQ: PLTR) stock has reached a record closing high of $209, extending its rally as demand for its … Continue reading
The post 2 Palantir (PLTR) stock alternatives to...
finbold.com
Oct 11, 2026 15:17
Although Microsoft Corp. (NASDAQ: MSFT) stock has struggled to reclaim its all-time high (ATH) so far in 2026, up nearly … Continue reading
The post Wall Street sets Microsoft stock price for...
finbold.com
Sept 21, 2026 16:03
As Microsoft Corp. (NASDAQ: MSFT) stock successfully rebounded from its multi-year support level around $355 over the past two months … Continue reading
The post Analysts revise Microsoft...
finbold.com
Sept 15, 2026 15:56
With a September 1 stock sale, CEO Satya Nadella joined the rather small club of 2026 Microsoft (NASDAQ: MSFT) insider … Continue reading
The post Monster insider trading alert for Microsoft...
finbold.com
Sept 3, 2026 10:58
Microsoft (NASDAQ: MSFT) has declared its next quarterly dividend of $0.91 per share payable Thursday, September 10, 2026, to shareholders … Continue reading
The post Microsoft to pay...
finbold.com
Sept 3, 2026 10:03
As Microsoft Corp. (NASDAQ: MSFT) stock has regained a bullish outlook since late July 2026, Patrick Walravens, a Wall Street … Continue reading
The post Wall Street analyst sets Microsoft...
finbold.com
Aug 31, 2026 17:00
As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 6, 2026 11:46
Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading
The post Wall Street analyst...
finbold.com
Aug 5, 2026 17:03
Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading
The post Microsoft to...
finbold.com
Aug 4, 2026 14:47
By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading
The post $1,000 invested in Microsoft stock when...
finbold.com
Aug 4, 2026 10:17
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored