Trades
WL
Chat
Stats
News
⦷
AAA
| 501.36 | 0.10000000 | 00:47:27 |
| 501.36 | 0.02000000 | 00:47:11 |
| 501.43 | 0.01000000 | 00:46:55 |
| 501.32 | 0.01000000 | 00:46:36 |
| 501.43 | 0.07000000 | 00:46:24 |
| 501.60 | 0.01000000 | 00:45:54 |
| 501.38 | 0.01000000 | 00:45:38 |
| 501.43 | 0.02000000 | 00:45:24 |
| 501.30 | 0.01000000 | 00:45:05 |
| 501.38 | 0.10000000 | 00:44:38 |
| 501.42 | 0.01000000 | 00:44:21 |
| 501.37 | 0.09000000 | 00:44:04 |
| 501.35 | 0.02000000 | 00:43:51 |
| 501.41 | 0.03000000 | 00:43:36 |
| 501.45 | 0.01000000 | 00:42:39 |
| 501.37 | 0.10000000 | 00:42:23 |
| 501.31 | 0.03000000 | 00:42:03 |
| 501.22 | 0.07000000 | 00:41:28 |
| 501.28 | 0.03000000 | 00:41:08 |
| 501.36 | 0.10000000 | 00:40:50 |
| 501.33 | 0.03000000 | 00:40:17 |
| 501.32 | 0.02000000 | 00:40:01 |
| 501.36 | 0.01000000 | 00:39:39 |
| 501.37 | 0.03000000 | 00:39:23 |
| 501.38 | 0.04000000 | 00:39:09 |
| 501.51 | 0.01000000 | 00:38:52 |
| 501.42 | 0.10000000 | 00:38:38 |
| 501.45 | 0.10000000 | 00:38:24 |
| 501.40 | 0.10000000 | 00:38:05 |
| 501.39 | 0.03000000 | 00:37:46 |
| 501.54 | 0.06000000 | 00:37:27 |
| 501.68 | 0.03000000 | 00:36:51 |
| 501.61 | 0.10000000 | 00:36:39 |
| 501.58 | 0.10000000 | 00:36:20 |
| 501.64 | 0.10000000 | 00:36:07 |
| 501.52 | 0.04000000 | 00:35:51 |
| 501.62 | 0.10000000 | 00:35:33 |
| 501.56 | 0.01000000 | 00:35:19 |
| 501.59 | 0.06000000 | 00:35:05 |
| 501.86 | 0.09000000 | 00:34:47 |
| 502.21 | 0.10000000 | 00:34:36 |
| 501.82 | 0.04000000 | 00:34:23 |
| 501.86 | 0.01000000 | 00:34:10 |
| 501.84 | 0.03000000 | 00:33:54 |
| 501.89 | 0.03000000 | 00:33:36 |
| 501.80 | 0.10000000 | 00:33:19 |
| 502.00 | 0.02000000 | 00:33:02 |
| 502.05 | 0.01000000 | 00:32:43 |
| 502.04 | 0.08000000 | 00:32:25 |
| 502.08 | 0.01000000 | 00:32:13 |
| 502.02 | 0.01000000 | 00:31:54 |
| 502.06 | 0.10000000 | 00:31:21 |
| 502.04 | 0.01000000 | 00:31:07 |
| 501.99 | 0.06000000 | 00:30:50 |
| 502.09 | 0.10000000 | 00:30:32 |
| 501.98 | 0.08000000 | 00:30:16 |
| 502.05 | 0.03000000 | 00:30:00 |
| 502.00 | 0.10000000 | 00:29:46 |
| 501.95 | 0.01000000 | 00:29:29 |
| 501.85 | 0.06000000 | 00:29:15 |
| 501.80 | 0.10000000 | 00:29:00 |
| 501.86 | 0.01000000 | 00:28:46 |
| 501.79 | 0.01000000 | 00:28:28 |
| 501.76 | 0.04000000 | 00:28:08 |
| 501.82 | 0.02000000 | 00:27:45 |
| 501.79 | 0.01000000 | 00:27:28 |
| 501.82 | 0.01000000 | 00:27:09 |
| 501.73 | 0.01000000 | 00:26:51 |
| 501.61 | 0.06000000 | 00:26:40 |
| 501.45 | 0.02000000 | 00:26:09 |
| 501.51 | 0.07000000 | 00:25:53 |
| 501.47 | 0.03000000 | 00:25:38 |
| 501.51 | 0.03000000 | 00:25:22 |
| 501.39 | 0.03000000 | 00:24:49 |
| 501.39 | 0.01000000 | 00:24:30 |
| 501.41 | 0.02000000 | 00:24:17 |
| 501.61 | 0.03000000 | 00:23:57 |
| 501.55 | 0.10000000 | 00:23:40 |
| 501.57 | 0.01000000 | 00:23:26 |
| 501.65 | 0.05000000 | 00:23:08 |
| 501.66 | 0.03000000 | 00:22:58 |
| 501.76 | 0.01000000 | 00:22:43 |
| 501.68 | 0.08000000 | 00:22:29 |
| 501.76 | 0.10000000 | 00:22:12 |
| 501.70 | 0.02000000 | 00:21:42 |
| 501.75 | 0.04000000 | 00:21:28 |
| 501.69 | 0.09000000 | 00:20:55 |
| 501.71 | 0.05000000 | 00:20:31 |
| 501.66 | 0.10000000 | 00:20:18 |
| 501.61 | 0.10000000 | 00:20:05 |
| 501.63 | 0.01000000 | 00:19:45 |
| 501.51 | 0.01000000 | 00:19:12 |
| 501.56 | 0.01000000 | 00:18:58 |
| 501.52 | 0.02000000 | 00:18:41 |
| 501.56 | 0.04000000 | 00:18:26 |
| 501.44 | 0.10000000 | 00:18:07 |
| 501.73 | 0.07000000 | 00:17:49 |
| 501.75 | 0.04000000 | 00:17:19 |
| 501.82 | 0.02000000 | 00:17:00 |
| 501.83 | 0.08000000 | 00:16:43 |
| 24 Hours | |
|
Change
+1.24%
|
Volume
229
|
|
High
502.56
|
Low
491.72
|
| 7 Days | |
|
Change
-0.63%
|
Volume
1,686
|
|
High
505.76
|
Low
487.90
|
| 30 Days | |
|
Change
+3.79%
|
Volume
6,964
|
|
High
517.65
|
Low
480.93
|
Although Microsoft Corp. (NASDAQ: MSFT) stock has struggled to reclaim its all-time high (ATH) so far in 2026, up nearly … Continue reading
The post Wall Street sets Microsoft stock price for...
finbold.com
Sept 21, 2026 16:03
As Microsoft Corp. (NASDAQ: MSFT) stock successfully rebounded from its multi-year support level around $355 over the past two months … Continue reading
The post Analysts revise Microsoft...
finbold.com
Sept 15, 2026 15:56
With a September 1 stock sale, CEO Satya Nadella joined the rather small club of 2026 Microsoft (NASDAQ: MSFT) insider … Continue reading
The post Monster insider trading alert for Microsoft...
finbold.com
Sept 3, 2026 10:58
Microsoft (NASDAQ: MSFT) has declared its next quarterly dividend of $0.91 per share payable Thursday, September 10, 2026, to shareholders … Continue reading
The post Microsoft to pay...
finbold.com
Sept 3, 2026 10:03
As Microsoft Corp. (NASDAQ: MSFT) stock has regained a bullish outlook since late July 2026, Patrick Walravens, a Wall Street … Continue reading
The post Wall Street analyst sets Microsoft...
finbold.com
Aug 31, 2026 17:00
As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 6, 2026 11:46
Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading
The post Wall Street analyst...
finbold.com
Aug 5, 2026 17:03
Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading
The post Microsoft to...
finbold.com
Aug 4, 2026 14:47
By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading
The post $1,000 invested in Microsoft stock when...
finbold.com
Aug 4, 2026 10:17
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored