Trades
WL
Chat
Stats
News
⦷
AAA
| 524.35 | 0.01000000 | 01:23:08 |
| 524.36 | 0.19000000 | 01:22:49 |
| 524.31 | 0.11000000 | 01:22:49 |
| 524.31 | 0.11000000 | 01:22:12 |
| 524.33 | 0.04000000 | 01:18:09 |
| 524.37 | 0.01000000 | 01:18:09 |
| 524.57 | 0.02000000 | 01:10:49 |
| 524.61 | 0.02000000 | 01:10:49 |
| 524.61 | 0.01000000 | 01:10:49 |
| 524.62 | 0.01000000 | 01:10:23 |
| 524.61 | 0.05000000 | 01:06:19 |
| 524.62 | 0.01000000 | 01:06:12 |
| 524.62 | 0.01000000 | 01:05:45 |
| 524.62 | 0.01000000 | 01:03:23 |
| 524.64 | 0.08000000 | 01:00:40 |
| 524.50 | 0.10000000 | 00:58:50 |
| 524.50 | 0.13000000 | 00:58:37 |
| 524.48 | 0.01000000 | 00:58:37 |
| 524.50 | 0.07000000 | 00:57:50 |
| 524.49 | 0.07000000 | 00:57:38 |
| 524.42 | 0.01000000 | 00:57:38 |
| 524.40 | 0.01000000 | 00:57:26 |
| 524.32 | 0.06000000 | 00:56:11 |
| 524.53 | 0.02000000 | 00:56:08 |
| 524.54 | 0.13000000 | 00:55:23 |
| 524.58 | 0.21000000 | 00:55:17 |
| 524.58 | 0.04000000 | 00:55:05 |
| 524.69 | 0.05000000 | 00:54:11 |
| 524.56 | 0.09000000 | 00:51:53 |
| 524.55 | 0.21000000 | 00:51:53 |
| 524.54 | 0.02000000 | 00:50:30 |
| 524.54 | 0.02000000 | 00:50:30 |
| 524.54 | 0.02000000 | 00:50:06 |
| 524.54 | 0.02000000 | 00:49:48 |
| 524.54 | 0.05000000 | 00:49:48 |
| 524.54 | 0.02000000 | 00:49:48 |
| 524.54 | 0.07000000 | 00:49:33 |
| 524.50 | 0.02000000 | 00:48:41 |
| 524.50 | 0.02000000 | 00:48:34 |
| 524.50 | 0.01000000 | 00:48:34 |
| 524.44 | 0.01000000 | 00:48:34 |
| 524.48 | 0.02000000 | 00:47:51 |
| 524.48 | 0.02000000 | 00:47:51 |
| 524.48 | 0.01000000 | 00:47:51 |
| 524.47 | 0.01000000 | 00:47:51 |
| 524.42 | 2.22000000 | 00:46:57 |
| 524.42 | 0.25000000 | 00:46:57 |
| 524.43 | 0.38000000 | 00:46:57 |
| 524.48 | 0.15000000 | 00:46:57 |
| 524.48 | 0.01000000 | 00:45:55 |
| 524.48 | 0.06000000 | 00:45:53 |
| 524.55 | 0.01000000 | 00:45:45 |
| 524.55 | 0.01000000 | 00:45:39 |
| 524.49 | 0.01000000 | 00:45:34 |
| 524.54 | 0.02000000 | 00:45:34 |
| 524.55 | 0.06000000 | 00:45:06 |
| 524.57 | 0.01000000 | 00:43:59 |
| 524.53 | 0.10000000 | 00:43:33 |
| 524.51 | 0.03000000 | 00:43:33 |
| 524.51 | 0.04000000 | 00:43:19 |
| 524.55 | 0.26000000 | 00:41:23 |
| 524.51 | 0.05000000 | 00:41:23 |
| 524.51 | 0.06000000 | 00:41:19 |
| 524.54 | 0.01000000 | 00:39:33 |
| 524.54 | 0.03000000 | 00:39:00 |
| 524.54 | 0.03000000 | 00:39:00 |
| 524.44 | 0.03000000 | 00:39:00 |
| 524.44 | 0.03000000 | 00:39:00 |
| 524.56 | 0.02000000 | 00:35:56 |
| 524.56 | 0.05000000 | 00:33:51 |
| 524.49 | 0.02000000 | 00:32:27 |
| 524.46 | 0.01000000 | 00:30:14 |
| 524.45 | 0.05000000 | 00:29:32 |
| 524.47 | 0.02000000 | 00:29:32 |
| 524.49 | 0.01000000 | 00:29:32 |
| 524.40 | 0.02000000 | 00:27:01 |
| 524.39 | 0.06000000 | 00:26:36 |
| 524.36 | 0.13000000 | 00:26:36 |
| 524.36 | 0.01000000 | 00:26:21 |
| 524.36 | 0.02000000 | 00:26:06 |
| 524.40 | 0.01000000 | 00:23:23 |
| 524.40 | 0.01000000 | 00:23:09 |
| 524.40 | 0.01000000 | 00:22:44 |
| 524.40 | 0.01000000 | 00:22:37 |
| 524.41 | 0.01000000 | 00:20:28 |
| 524.41 | 0.02000000 | 00:20:20 |
| 524.41 | 0.03000000 | 00:19:59 |
| 524.42 | 0.13000000 | 00:14:27 |
| 524.44 | 0.02000000 | 00:14:27 |
| 524.43 | 0.11000000 | 00:14:27 |
| 524.44 | 0.05000000 | 00:14:27 |
| 524.44 | 0.10000000 | 00:14:24 |
| 524.47 | 0.01000000 | 00:10:47 |
| 524.48 | 0.03000000 | 00:10:04 |
| 524.48 | 0.04000000 | 00:09:01 |
| 524.45 | 0.02000000 | 00:08:44 |
| 524.47 | 0.06000000 | 00:08:44 |
| 524.45 | 0.03000000 | 00:07:18 |
| 524.45 | 0.03000000 | 00:06:50 |
| 524.44 | 0.05000000 | 00:06:50 |
| 24 Hours | |
|
Change
+0.10%
|
Volume
838
|
|
High
525.47
|
Low
523.63
|
| 7 Days | |
|
Change
+0.05%
|
Volume
56,136
|
|
High
568.32
|
Low
515.10
|
| 30 Days | |
|
Change
+1.69%
|
Volume
142,678
|
|
High
568.32
|
Low
514.20
|
Microsoft (NASDAQ: MSFT) could climb to $1,700 by early September 2031 if its current artificial intelligence (AI) bull cycle repeats … Continue reading
The post This Microsoft Dot-com bubble...
finbold.com
Oct 27, 2026 14:47
The blue-chip technology giant Microsoft (NASDAQ: MSFT) appears poised to resume its rise – broken by the early 2026 stock … Continue reading
The post Wall Street sets Microsoft stock...
finbold.com
Oct 14, 2026 12:31
As Microsoft Corp. (NASDAQ: MSFT) stock eyes a rally past its 52-week peak, driven by renewed prospects in the artificial … Continue reading
The post Wall Street sets Microsoft stock price...
finbold.com
Oct 12, 2026 13:49
Palantir Technologies (NASDAQ: PLTR) stock has reached a record closing high of $209, extending its rally as demand for its … Continue reading
The post 2 Palantir (PLTR) stock alternatives to...
finbold.com
Oct 11, 2026 15:17
Although Microsoft Corp. (NASDAQ: MSFT) stock has struggled to reclaim its all-time high (ATH) so far in 2026, up nearly … Continue reading
The post Wall Street sets Microsoft stock price for...
finbold.com
Sept 21, 2026 16:03
As Microsoft Corp. (NASDAQ: MSFT) stock successfully rebounded from its multi-year support level around $355 over the past two months … Continue reading
The post Analysts revise Microsoft...
finbold.com
Sept 15, 2026 15:56
With a September 1 stock sale, CEO Satya Nadella joined the rather small club of 2026 Microsoft (NASDAQ: MSFT) insider … Continue reading
The post Monster insider trading alert for Microsoft...
finbold.com
Sept 3, 2026 10:58
Microsoft (NASDAQ: MSFT) has declared its next quarterly dividend of $0.91 per share payable Thursday, September 10, 2026, to shareholders … Continue reading
The post Microsoft to pay...
finbold.com
Sept 3, 2026 10:03
As Microsoft Corp. (NASDAQ: MSFT) stock has regained a bullish outlook since late July 2026, Patrick Walravens, a Wall Street … Continue reading
The post Wall Street analyst sets Microsoft...
finbold.com
Aug 31, 2026 17:00
As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 6, 2026 11:46
Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading
The post Wall Street analyst...
finbold.com
Aug 5, 2026 17:03
Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading
The post Microsoft to...
finbold.com
Aug 4, 2026 14:47
By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading
The post $1,000 invested in Microsoft stock when...
finbold.com
Aug 4, 2026 10:17
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored