Trades
WL
Chat
Stats
News
⦷
AAA
| 535.92 | 0.07000000 | 21:44:42 |
| 535.88 | 0.46000000 | 21:44:03 |
| 535.84 | 0.35000000 | 21:44:03 |
| 535.66 | 0.04000000 | 21:44:03 |
| 535.63 | 0.01000000 | 21:35:13 |
| 535.65 | 0.06000000 | 21:35:13 |
| 535.59 | 0.57000000 | 21:28:28 |
| 535.61 | 0.05000000 | 21:28:13 |
| 535.78 | 0.06000000 | 21:28:13 |
| 535.80 | 0.01000000 | 21:28:12 |
| 535.83 | 0.49000000 | 21:28:12 |
| 535.80 | 0.20000000 | 21:28:12 |
| 535.74 | 0.02000000 | 21:28:12 |
| 535.73 | 0.02000000 | 21:25:18 |
| 535.71 | 0.04000000 | 21:21:47 |
| 535.66 | 0.01000000 | 21:21:47 |
| 535.72 | 0.27000000 | 21:19:00 |
| 535.71 | 0.08000000 | 21:19:00 |
| 535.63 | 0.02000000 | 21:19:00 |
| 535.62 | 0.02000000 | 21:16:09 |
| 535.62 | 0.02000000 | 21:16:02 |
| 535.62 | 0.02000000 | 21:16:02 |
| 535.62 | 0.02000000 | 21:16:02 |
| 535.72 | 0.02000000 | 21:16:01 |
| 535.54 | 0.44000000 | 21:15:01 |
| 535.53 | 0.42000000 | 21:15:01 |
| 535.52 | 0.18000000 | 21:15:01 |
| 535.50 | 0.05000000 | 21:15:01 |
| 535.44 | 0.03000000 | 21:15:01 |
| 535.44 | 0.01000000 | 21:14:00 |
| 535.50 | 0.27000000 | 21:13:01 |
| 535.49 | 0.11000000 | 21:13:01 |
| 535.49 | 0.01000000 | 21:13:00 |
| 535.50 | 0.01000000 | 21:13:00 |
| 535.51 | 0.01000000 | 21:13:00 |
| 535.50 | 0.02000000 | 21:13:00 |
| 535.52 | 0.01000000 | 21:12:55 |
| 535.52 | 0.01000000 | 21:12:55 |
| 535.66 | 0.62000000 | 21:12:55 |
| 535.68 | 0.03000000 | 21:12:55 |
| 535.69 | 0.01000000 | 21:11:00 |
| 535.78 | 0.01000000 | 21:07:00 |
| 535.80 | 0.57000000 | 21:07:00 |
| 535.69 | 0.01000000 | 21:04:26 |
| 535.77 | 0.03000000 | 21:02:59 |
| 535.91 | 0.15000000 | 21:00:56 |
| 535.91 | 0.09000000 | 21:00:44 |
| 535.91 | 0.01000000 | 21:00:20 |
| 535.91 | 0.02000000 | 21:00:20 |
| 535.91 | 0.01000000 | 21:00:20 |
| 535.91 | 0.01000000 | 21:00:20 |
| 535.91 | 0.01000000 | 21:00:20 |
| 535.89 | 0.01000000 | 21:00:20 |
| 535.89 | 0.14000000 | 21:00:20 |
| 535.89 | 0.01000000 | 21:00:19 |
| 535.89 | 0.02000000 | 21:00:19 |
| 535.89 | 0.01000000 | 21:00:19 |
| 535.89 | 0.01000000 | 21:00:19 |
| 535.89 | 0.03000000 | 21:00:19 |
| 535.89 | 0.01000000 | 21:00:19 |
| 535.89 | 0.01000000 | 21:00:19 |
| 535.78 | 0.02000000 | 21:00:05 |
| 535.68 | 0.09000000 | 20:55:43 |
| 535.67 | 0.01000000 | 20:55:43 |
| 535.67 | 0.10000000 | 20:54:49 |
| 535.64 | 0.10000000 | 20:54:38 |
| 535.62 | 0.02000000 | 20:54:38 |
| 535.68 | 0.01000000 | 20:54:34 |
| 535.68 | 0.01000000 | 20:54:30 |
| 535.70 | 0.01000000 | 20:54:26 |
| 535.70 | 0.01000000 | 20:54:20 |
| 535.70 | 0.01000000 | 20:54:15 |
| 535.76 | 0.03000000 | 20:52:51 |
| 535.78 | 0.28000000 | 20:50:53 |
| 535.72 | 0.03000000 | 20:50:53 |
| 535.71 | 0.02000000 | 20:50:53 |
| 535.68 | 0.01000000 | 20:49:24 |
| 535.67 | 0.03000000 | 20:49:22 |
| 535.62 | 0.53000000 | 20:49:18 |
| 535.44 | 0.02000000 | 20:48:20 |
| 535.49 | 0.13000000 | 20:48:19 |
| 535.69 | 0.22000000 | 20:48:19 |
| 535.73 | 0.22000000 | 20:48:19 |
| 535.73 | 0.02000000 | 20:48:19 |
| 535.73 | 0.01000000 | 20:48:19 |
| 535.73 | 0.01000000 | 20:37:06 |
| 535.73 | 0.01000000 | 20:34:00 |
| 535.72 | 0.04000000 | 20:33:00 |
| 535.80 | 0.06000000 | 20:33:00 |
| 535.80 | 0.10000000 | 20:32:00 |
| 535.80 | 0.01000000 | 20:30:02 |
| 535.80 | 0.01000000 | 20:30:02 |
| 535.80 | 0.02000000 | 20:30:02 |
| 535.80 | 0.01000000 | 20:30:02 |
| 535.80 | 0.01000000 | 20:30:02 |
| 535.80 | 0.01000000 | 20:30:02 |
| 535.80 | 0.01000000 | 20:30:02 |
| 535.80 | 0.01000000 | 20:30:02 |
| 535.80 | 0.01000000 | 20:30:02 |
| 535.80 | 0.01000000 | 20:30:02 |
| 24 Hours | |
|
Change
+0.15%
|
Volume
416
|
|
High
535.92
|
Low
534.68
|
| 7 Days | |
|
Change
+3.46%
|
Volume
25,241
|
|
High
537.60
|
Low
514.31
|
| 30 Days | |
|
Change
+9.23%
|
Volume
107,406
|
|
High
537.60
|
Low
488.13
|
Palantir Technologies (NASDAQ: PLTR) stock has reached a record closing high of $209, extending its rally as demand for its … Continue reading
The post 2 Palantir (PLTR) stock alternatives to...
finbold.com
Oct 11, 2026 15:17
Although Microsoft Corp. (NASDAQ: MSFT) stock has struggled to reclaim its all-time high (ATH) so far in 2026, up nearly … Continue reading
The post Wall Street sets Microsoft stock price for...
finbold.com
Sept 21, 2026 16:03
As Microsoft Corp. (NASDAQ: MSFT) stock successfully rebounded from its multi-year support level around $355 over the past two months … Continue reading
The post Analysts revise Microsoft...
finbold.com
Sept 15, 2026 15:56
With a September 1 stock sale, CEO Satya Nadella joined the rather small club of 2026 Microsoft (NASDAQ: MSFT) insider … Continue reading
The post Monster insider trading alert for Microsoft...
finbold.com
Sept 3, 2026 10:58
Microsoft (NASDAQ: MSFT) has declared its next quarterly dividend of $0.91 per share payable Thursday, September 10, 2026, to shareholders … Continue reading
The post Microsoft to pay...
finbold.com
Sept 3, 2026 10:03
As Microsoft Corp. (NASDAQ: MSFT) stock has regained a bullish outlook since late July 2026, Patrick Walravens, a Wall Street … Continue reading
The post Wall Street analyst sets Microsoft...
finbold.com
Aug 31, 2026 17:00
As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 6, 2026 11:46
Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading
The post Wall Street analyst...
finbold.com
Aug 5, 2026 17:03
Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading
The post Microsoft to...
finbold.com
Aug 4, 2026 14:47
By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading
The post $1,000 invested in Microsoft stock when...
finbold.com
Aug 4, 2026 10:17
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored