Trades
WL
Chat
Stats
News
⦷
AAA
| 500.31 | 2.00000000 | 19:43:06 |
| 500.31 | 0.01000000 | 19:43:05 |
| 500.48 | 0.22000000 | 19:42:57 |
| 500.48 | 0.01000000 | 19:42:57 |
| 500.49 | 1.48000000 | 19:42:45 |
| 500.49 | 0.01000000 | 19:42:45 |
| 500.49 | 0.01000000 | 19:41:51 |
| 500.49 | 0.01000000 | 19:41:50 |
| 500.49 | 0.01000000 | 19:41:50 |
| 500.43 | 0.09000000 | 19:41:49 |
| 500.50 | 0.02000000 | 19:41:48 |
| 500.49 | 0.07000000 | 19:41:48 |
| 500.40 | 0.04000000 | 19:41:47 |
| 500.45 | 0.01000000 | 19:41:47 |
| 500.48 | 0.05000000 | 19:41:47 |
| 500.48 | 0.14000000 | 19:41:46 |
| 500.51 | 0.05000000 | 19:41:46 |
| 500.56 | 0.01000000 | 19:41:46 |
| 500.57 | 1.36000000 | 19:41:45 |
| 500.57 | 0.01000000 | 19:41:45 |
| 500.60 | 0.07000000 | 19:41:43 |
| 500.66 | 0.18000000 | 19:41:35 |
| 500.66 | 0.01000000 | 19:41:35 |
| 500.67 | 0.12000000 | 19:40:56 |
| 500.69 | 0.01000000 | 19:40:56 |
| 500.75 | 0.07000000 | 19:40:56 |
| 500.75 | 0.01000000 | 19:40:55 |
| 500.76 | 0.01000000 | 19:40:50 |
| 500.75 | 0.08000000 | 19:40:42 |
| 500.75 | 0.03000000 | 19:40:41 |
| 500.84 | 0.03000000 | 19:40:37 |
| 500.85 | 0.02000000 | 19:40:37 |
| 500.96 | 0.19000000 | 19:40:37 |
| 500.99 | 1.05000000 | 19:40:36 |
| 500.99 | 0.01000000 | 19:40:36 |
| 500.99 | 1.80000000 | 19:40:36 |
| 500.99 | 0.24000000 | 19:40:35 |
| 500.99 | 4.24000000 | 19:40:35 |
| 500.99 | 1.00000000 | 19:40:35 |
| 500.99 | 0.58000000 | 19:40:35 |
| 500.99 | 0.48000000 | 19:40:35 |
| 500.99 | 0.01000000 | 19:40:35 |
| 500.99 | 0.62000000 | 19:40:32 |
| 500.99 | 0.49000000 | 19:40:32 |
| 500.99 | 2.32000000 | 19:40:32 |
| 500.99 | 2.32000000 | 19:40:32 |
| 500.99 | 4.26000000 | 19:40:32 |
| 500.99 | 0.77000000 | 19:40:32 |
| 500.99 | 0.32000000 | 19:40:32 |
| 500.99 | 0.01000000 | 19:40:22 |
| 500.99 | 0.34000000 | 19:40:22 |
| 500.99 | 0.63000000 | 19:40:22 |
| 500.99 | 0.55000000 | 19:40:22 |
| 500.99 | 0.53000000 | 19:40:19 |
| 501.00 | 0.01000000 | 19:40:19 |
| 501.10 | 0.18000000 | 19:40:18 |
| 501.11 | 0.02000000 | 19:40:16 |
| 501.11 | 0.20000000 | 19:40:16 |
| 501.10 | 0.01000000 | 19:40:16 |
| 501.22 | 0.18000000 | 19:40:06 |
| 501.22 | 0.01000000 | 19:40:03 |
| 501.23 | 0.10000000 | 19:40:00 |
| 501.23 | 0.02000000 | 19:40:00 |
| 501.33 | 0.11000000 | 19:39:41 |
| 501.34 | 0.19000000 | 19:39:41 |
| 501.41 | 0.02000000 | 19:39:28 |
| 501.41 | 0.01000000 | 19:39:28 |
| 501.41 | 0.01000000 | 19:39:18 |
| 501.40 | 0.03000000 | 19:39:00 |
| 501.39 | 0.01000000 | 19:39:00 |
| 501.34 | 0.04000000 | 19:39:00 |
| 501.28 | 0.01000000 | 19:38:33 |
| 501.21 | 0.05000000 | 19:38:28 |
| 501.20 | 0.01000000 | 19:38:28 |
| 501.11 | 0.07000000 | 19:38:26 |
| 501.10 | 0.60000000 | 19:38:18 |
| 501.08 | 0.01000000 | 19:38:18 |
| 501.06 | 0.23000000 | 19:38:18 |
| 501.01 | 1.18000000 | 19:38:14 |
| 501.01 | 0.01000000 | 19:38:03 |
| 501.00 | 0.49000000 | 19:38:02 |
| 501.00 | 0.01000000 | 19:38:00 |
| 501.00 | 0.01000000 | 19:38:00 |
| 501.00 | 0.05000000 | 19:38:00 |
| 501.00 | 0.04000000 | 19:38:00 |
| 501.00 | 0.45000000 | 19:38:00 |
| 500.99 | 0.01000000 | 19:37:39 |
| 500.99 | 0.68000000 | 19:37:39 |
| 500.99 | 0.63000000 | 19:37:39 |
| 500.99 | 0.59000000 | 19:37:39 |
| 500.99 | 1.08000000 | 19:37:39 |
| 500.99 | 8.19000000 | 19:37:39 |
| 501.00 | 0.01000000 | 19:37:32 |
| 500.99 | 0.04000000 | 19:37:18 |
| 500.95 | 0.06000000 | 19:37:18 |
| 500.95 | 0.14000000 | 19:37:18 |
| 500.88 | 0.01000000 | 19:37:18 |
| 500.85 | 0.03000000 | 19:37:18 |
| 500.80 | 0.02000000 | 19:37:18 |
| 500.74 | 0.01000000 | 19:37:16 |
| 24 Hours | |
|
Change
+1.22%
|
Volume
4,386
|
|
High
501.41
|
Low
491.76
|
| 7 Days | |
|
Change
+1.62%
|
Volume
23,748
|
|
High
510.00
|
Low
488.13
|
| 30 Days | |
|
Change
+3.43%
|
Volume
126,123
|
|
High
517.66
|
Low
480.04
|
Although Microsoft Corp. (NASDAQ: MSFT) stock has struggled to reclaim its all-time high (ATH) so far in 2026, up nearly … Continue reading
The post Wall Street sets Microsoft stock price for...
finbold.com
Sept 21, 2026 16:03
As Microsoft Corp. (NASDAQ: MSFT) stock successfully rebounded from its multi-year support level around $355 over the past two months … Continue reading
The post Analysts revise Microsoft...
finbold.com
Sept 15, 2026 15:56
With a September 1 stock sale, CEO Satya Nadella joined the rather small club of 2026 Microsoft (NASDAQ: MSFT) insider … Continue reading
The post Monster insider trading alert for Microsoft...
finbold.com
Sept 3, 2026 10:58
Microsoft (NASDAQ: MSFT) has declared its next quarterly dividend of $0.91 per share payable Thursday, September 10, 2026, to shareholders … Continue reading
The post Microsoft to pay...
finbold.com
Sept 3, 2026 10:03
As Microsoft Corp. (NASDAQ: MSFT) stock has regained a bullish outlook since late July 2026, Patrick Walravens, a Wall Street … Continue reading
The post Wall Street analyst sets Microsoft...
finbold.com
Aug 31, 2026 17:00
As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 6, 2026 11:46
Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading
The post Wall Street analyst...
finbold.com
Aug 5, 2026 17:03
Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading
The post Microsoft to...
finbold.com
Aug 4, 2026 14:47
By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading
The post $1,000 invested in Microsoft stock when...
finbold.com
Aug 4, 2026 10:17
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored