MSFTON/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology aelf Siacoin Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

519.36	0.00400000	13:39:49
519.47	0.00300000	13:34:26
518.94	0.00300000	13:29:20
518.94	0.00300000	13:23:42
524.19	0.00300000	13:18:11
519.08	0.00300000	13:12:30
523.52	0.00200000	13:07:16
523.52	0.00100000	13:07:16
519.08	0.00400000	13:01:39
519.26	0.00400000	12:56:07
518.98	0.00300000	12:50:58
518.98	0.00300000	12:45:20
523.52	0.00300000	12:39:53
523.52	0.00400000	12:34:44
518.93	0.00300000	12:28:59
523.52	0.00100000	12:28:57
523.52	0.00300000	12:28:57
518.93	0.00200000	12:28:34
518.93	0.00100000	12:28:34
523.52	0.00400000	12:28:02
518.93	0.00400000	12:26:12
523.52	0.00400000	12:25:31
518.93	0.00300000	12:24:52
518.79	0.00300000	12:24:29
518.79	0.00300000	12:24:27
523.52	0.00300000	12:23:03
518.79	0.00300000	12:22:32
518.79	0.00300000	12:22:27
518.85	0.01300000	12:19:13
523.47	0.01000000	12:18:51
523.39	0.01300000	12:18:26
523.38	0.00700000	12:18:01
518.54	0.01100000	12:17:44
518.56	0.00900000	12:17:15
518.60	0.01300000	12:16:58
523.83	0.01600000	12:16:55
523.73	0.00700000	12:16:45
523.73	0.00900000	12:16:45
523.45	0.00700000	12:16:30
523.43	0.01100000	12:16:11
523.72	0.01200000	12:15:57
518.63	0.01200000	12:15:40
523.56	0.01100000	12:15:26
523.53	0.00800000	12:15:24
518.68	0.00800000	12:15:21
523.54	0.01100000	12:15:00
518.75	0.01300000	12:14:32
518.79	0.01300000	12:14:07
518.87	0.01400000	12:14:00
523.42	0.01000000	12:13:45
523.32	0.01200000	12:13:17
523.70	0.01200000	12:12:53
523.63	0.00900000	12:12:40
523.47	0.01000000	12:12:13
518.42	0.01300000	12:11:54
518.48	0.01300000	12:11:34
518.58	0.01000000	12:11:21
523.34	0.00800000	12:11:10
523.70	0.01000000	12:10:47
523.58	0.00900000	12:10:41
523.46	0.00900000	12:10:25
523.46	0.00200000	12:10:25
523.45	0.00900000	12:10:11
518.99	0.00200000	12:09:02
523.45	0.00300000	12:03:44
523.46	0.01000000	11:58:19
523.37	0.00900000	11:58:05
523.62	0.00800000	11:57:52
523.34	0.01300000	11:57:31
523.50	0.00800000	11:57:07
523.49	0.01000000	11:56:52
523.65	0.01200000	11:56:43
523.65	0.00200000	11:56:20
523.65	0.01300000	11:56:20
523.60	0.01200000	11:55:57
523.45	0.01300000	11:55:36
523.42	0.01000000	11:55:14
523.35	0.01100000	11:55:12
518.99	0.01000000	11:54:54
523.91	0.01000000	11:54:26
523.81	0.01300000	11:54:23
523.58	0.01100000	11:54:14
523.49	0.00900000	11:54:02
523.42	0.00600000	11:53:51
518.90	0.00800000	11:53:46
518.90	0.01100000	11:53:46
523.42	0.00300000	11:52:16
518.90	0.00300000	11:47:00
523.42	0.00300000	11:41:40
518.98	0.00400000	11:36:04
519.08	0.00100000	11:30:45
519.08	0.00200000	11:30:45
519.08	0.00400000	11:25:30
519.08	0.00300000	11:20:11
519.17	0.00300000	11:14:41
519.17	0.00300000	11:09:10
519.01	0.00300000	11:03:28
523.78	0.01200000	10:58:02
523.65	0.00800000	10:57:54
519.10	0.00900000	10:57:37

24 Hours
Change -1.47%	Volume 21
High 527.21	Low 515.18
7 Days
Change +0.16%	Volume 190
High 528.33	Low 504.04
30 Days
Change +4.02%	Volume 746
High 528.33	Low 487.77