MSFTON/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token Qtum Lisk 0x DigiByte Beam RIF Token FUNToken FTX Token Holo aelf Zilliqa Ontology Siacoin Enjin Coin Mask Network Nano Verge Waves WINk Ravencoin Status Power Ledger IOST IoTeX Kyber Network Crystal Steem iExec RLC Ark Ardor WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

499.46	0.00300000	19:36:30
496.32	0.00400000	19:30:44
499.46	0.00100000	19:25:11
499.46	0.00300000	19:25:11
499.46	0.00300000	19:19:42
499.46	0.00500000	19:14:01
500.33	0.01600000	19:08:21
499.74	0.01400000	19:08:01
496.33	0.00900000	19:07:37
496.33	0.01000000	19:07:37
499.70	0.01200000	19:07:34
499.58	0.01200000	19:07:09
496.36	0.01000000	19:06:39
499.46	0.01400000	19:06:13
496.46	0.01000000	19:05:51
496.28	0.01200000	19:05:29
496.39	0.01100000	19:05:00
500.09	0.01100000	19:04:51
499.85	0.00800000	19:04:39
496.44	0.01000000	19:04:16
496.48	0.00900000	19:03:53
499.84	0.01300000	19:03:48
499.72	0.00900000	19:03:38
496.40	0.01400000	19:03:21
496.53	0.01000000	19:03:08
499.80	0.00800000	19:02:43
499.80	0.00500000	19:02:43
499.80	0.00300000	18:58:55
499.80	0.00300000	18:53:37
496.22	0.00600000	18:47:50
496.22	0.00300000	18:47:50
499.86	0.01000000	18:47:21
499.62	0.00800000	18:47:12
499.85	0.01100000	18:46:48
499.67	0.00800000	18:46:22
499.67	0.00100000	18:46:22
496.22	0.00900000	18:46:08
496.22	0.00100000	18:46:08
499.67	0.00700000	18:45:43
499.67	0.00300000	18:45:43
496.22	0.00700000	18:45:31
499.67	0.00600000	18:45:04
496.11	0.00300000	18:42:56
499.21	0.01000000	18:37:27
499.20	0.01100000	18:37:02
499.48	0.01400000	18:36:41
499.48	0.01100000	18:36:41
499.45	0.01000000	18:36:31
499.06	0.01300000	18:36:09
495.94	0.01200000	18:35:57
495.98	0.01000000	18:35:47
496.20	0.01300000	18:35:21
499.43	0.00900000	18:34:57
499.24	0.01100000	18:34:47
496.33	0.01500000	18:34:18
496.38	0.01000000	18:34:02
499.43	0.00300000	18:32:30
496.33	0.01100000	18:27:03
499.35	0.01100000	18:26:42
496.11	0.00800000	18:26:19
496.13	0.00900000	18:26:13
499.18	0.01200000	18:25:58
499.57	0.01100000	18:25:31
496.12	0.00900000	18:25:22
496.17	0.01000000	18:25:02
499.30	0.01000000	18:24:55
499.22	0.01100000	18:24:50
499.21	0.01400000	18:24:46
496.05	0.01400000	18:24:29
496.26	0.00900000	18:24:00
499.45	0.01300000	18:23:31
499.43	0.01400000	18:23:13
496.19	0.00800000	18:22:55
495.88	0.00800000	18:22:30
499.57	0.00800000	18:22:26
496.16	0.01100000	18:22:21
499.55	0.01300000	18:22:18
499.30	0.01200000	18:22:08
499.41	0.00900000	18:21:49
499.17	0.01400000	18:21:20
499.37	0.00800000	18:20:54
499.34	0.00900000	18:20:41
499.21	0.00900000	18:20:26
496.00	0.01200000	18:20:12
496.13	0.00900000	18:20:04
496.23	0.01200000	18:19:55
495.78	0.00900000	18:19:46
499.60	0.01000000	18:19:45
495.87	0.01200000	18:19:29
499.47	0.01200000	18:19:11
496.02	0.01100000	18:19:08
499.46	0.00900000	18:19:04
496.07	0.01200000	18:18:49
495.97	0.01400000	18:18:23
499.29	0.01400000	18:18:01
499.24	0.01100000	18:17:00
499.18	0.00800000	18:16:52
496.00	0.01200000	18:16:38
499.57	0.00800000	18:16:32
499.55	0.01400000	18:16:03

24 Hours
Change -0.32%	Volume 15
High 501.79	Low 494.57
7 Days
Change -0.88%	Volume 119
High 507.18	Low 487.77
30 Days
Change +1.31%	Volume 553
High 521.76	Low 479.03