MSFT/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Decred Tezos The Graph Chiliz Iota THETA Decentraland NEO Basic Attention Token RIF Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Waves Siacoin Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem WOO Network Ark Ardor WINk Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

387.84	0.03360000	10:13:54
387.26	0.03360000	08:48:16
387.67	0.12510000	08:29:05
387.84	0.03360000	08:28:42
388.42	0.03350000	08:18:33
389.00	0.03350000	08:07:02
388.42	0.03360000	08:05:26
387.84	0.03360000	08:03:56
387.30	1.29090000	08:02:18
387.26	0.03370000	07:03:38
386.68	0.03370000	06:48:09
386.54	1.29420000	06:36:58
385.85	0.41470000	06:01:23
385.87	0.31770000	06:01:23
386.10	0.03370000	05:53:20
386.59	0.41390000	05:44:03
386.59	3.15560000	05:44:03
386.68	0.03370000	05:44:03
386.69	3.15560000	05:44:03
386.71	3.15560000	05:44:03
386.71	14.03240000	05:44:03
386.10	0.00010000	04:36:22
386.10	0.03370000	04:36:22
385.52	0.00010000	04:35:31
385.52	0.03370000	04:35:31
385.11	3.15560000	04:28:31
384.93	0.25390000	03:47:11
384.95	0.02680000	03:47:11
384.95	0.24190000	03:47:11
384.95	0.22010000	03:47:11
384.95	0.27490000	03:47:11
384.95	0.20480000	03:47:11
384.86	1.29870000	03:43:53
385.08	1.29830000	03:18:37
385.08	2.02040000	03:18:23
385.39	3.15560000	03:14:34
384.94	0.03390000	03:11:46
384.62	1.30010000	03:09:03
384.74	0.20480000	03:04:53
384.76	0.25390000	03:04:53
384.74	0.20810000	03:04:53
384.74	0.06060000	03:04:53
384.74	0.22010000	03:04:53
384.74	0.27490000	03:04:53
384.66	0.33800000	03:01:13
384.64	0.18080000	03:01:13
384.64	0.18480000	03:01:13
384.64	0.01570000	03:01:13
384.62	3.15560000	03:01:05
384.63	0.41600000	03:01:05
384.66	3.15560000	03:01:05
384.68	3.15560000	03:01:05
384.72	3.15560000	03:01:05
384.75	15.12240000	03:01:05
384.85	0.15000000	03:01:05
384.87	13.10240000	03:01:05
384.42	0.15000000	03:01:01
384.12	1.30130000	03:00:17
384.33	1.30090000	02:56:25
384.51	1.30020000	02:55:39
384.69	1.30040000	02:43:44
384.66	0.18080000	02:14:59
384.66	0.18480000	02:14:59
384.68	0.01570000	02:14:59
384.66	0.33800000	02:14:59
384.67	0.02310000	01:56:05
384.64	1.30010000	01:40:49
383.84	1.00000000	01:17:25
383.90	4.33990000	01:17:05
384.01	0.41670000	01:17:04
383.90	3.91320000	01:17:04
384.71	0.41500000	01:15:35
384.33	1.30110000	01:07:18
384.37	0.15000000	01:01:51
384.36	0.03390000	01:01:07
384.29	12.90000000	01:01:07
384.23	3.15560000	01:01:07
384.21	0.41650000	01:01:07
384.18	3.15560000	01:01:07
384.16	3.15560000	01:01:07
384.13	4.20740000	01:01:07
384.10	14.38860000	01:01:07
384.43	0.20550000	01:00:45
385.06	0.40100000	00:52:02
384.94	0.03380000	00:44:17
385.52	39.70000000	00:17:03
385.52	38.90000000	00:17:02
385.52	0.03380000	00:10:26
384.94	0.03390000	00:08:09
384.58	0.41600000	00:07:05
384.49	1.00000000	00:05:37
384.36	0.03390000	00:02:07
384.24	0.40890000	00:01:59
383.62	0.25990000	00:01:36
383.65	0.24030000	00:01:36
383.69	0.06450000	00:01:31
383.68	0.06610000	00:01:31
383.64	0.41670000	00:01:30
383.78	0.03390000	00:01:29
384.58	12.99430000	00:00:35

24 Hours
Change +1.24%	Volume 528
High 389.00	Low 381.92
7 Days
Change -1.31%	Volume 3,755
High 395.00	Low 373.76
30 Days
Change -0.78%	Volume 25,851
High 401.97	Low 349.70