MSFT/USDT Perpetual Aster Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

479.000000	0.02000000	12:33:40
478.600000	0.02000000	12:32:22
478.200000	0.02000000	12:29:19
477.800000	0.02000000	12:18:03
478.200000	0.02000000	12:14:18
478.600000	0.02000000	12:11:53
478.200000	0.02000000	12:05:38
478.600000	0.02000000	11:57:30
478.200000	0.02000000	11:51:38
478.600000	0.02000000	11:49:13
479.000000	0.02000000	11:39:02
478.600000	0.02000000	11:32:19
478.210000	93.10000000	11:28:32
478.200000	0.02000000	11:23:59
477.800000	0.02000000	11:23:27
478.530000	1.00000000	11:20:44
478.200000	0.02000000	11:20:44
477.800000	0.02000000	11:20:44
477.400000	0.02000000	11:16:19
477.800000	0.02000000	11:16:17
478.200000	0.02000000	11:14:15
478.600000	0.02000000	11:12:13
479.000000	0.02000000	11:05:43
479.400000	0.02000000	11:02:55
479.800000	0.02000000	11:02:13
480.510000	1.68000000	11:02:10
480.450000	0.36000000	11:02:10
480.410000	0.36000000	11:02:10
480.400000	1.87000000	11:02:10
480.200000	0.02000000	11:02:10
479.800000	0.02000000	11:00:36
480.200000	0.02000000	10:59:51
480.600000	0.02000000	10:55:20
480.200000	0.02000000	10:53:02
479.800000	0.02000000	10:51:00
480.200000	0.02000000	10:50:23
480.980000	1.01000000	10:49:32
480.600000	0.02000000	10:49:32
480.200000	0.02000000	10:44:12
480.600000	0.02000000	10:37:09
480.200000	0.02000000	10:37:02
479.660000	0.18000000	10:35:44
479.800000	0.02000000	10:35:44
480.000000	0.03000000	10:35:44
480.200000	0.02000000	10:35:24
480.600000	0.02000000	10:35:22
481.000000	0.02000000	10:33:36
481.400000	0.02000000	10:20:19
481.800000	0.02000000	10:19:54
482.200000	0.02000000	10:19:39
482.600000	0.02000000	10:16:45
483.000000	0.02000000	09:09:01
482.600000	0.02000000	08:55:05
482.370000	0.05000000	08:32:50
482.200000	0.02000000	08:32:50
481.800000	0.02000000	08:30:35
482.200000	0.02000000	08:30:32
482.600000	0.02000000	08:30:32
487.990000	0.20000000	04:31:44
486.020000	0.96000000	00:49:09
485.930000	0.36000000	00:49:09
485.870000	0.36000000	00:49:09
485.860000	1.87000000	00:49:09
485.630000	0.69000000	00:02:58
485.550000	0.36000000	00:02:58
485.510000	0.36000000	00:02:58
485.310000	0.02000000	00:02:58
484.880000	1.00000000	00:02:58
484.600000	0.36000000	22:42:31
484.590000	3.19000000	22:42:31
487.840000	0.02000000	20:00:30
488.480000	1.58000000	19:55:18
488.570000	0.38000000	19:49:43
492.400000	0.35000000	18:45:16
491.840000	1.26000000	18:41:47
491.730000	0.02000000	18:41:47
490.580000	0.96000000	18:40:38
491.030000	0.32000000	18:38:06
491.350000	0.02000000	18:34:27
490.420000	0.02000000	18:34:18
489.260000	10.00000000	17:18:26
489.410000	0.10000000	16:48:59
489.340000	0.08000000	16:46:59
489.360000	0.02000000	16:46:59
486.520000	2.50000000	16:00:14
487.890000	0.05000000	15:35:07
487.370000	0.03000000	15:31:33
482.550000	0.03000000	15:14:44
485.390000	0.47000000	14:35:02
485.350000	0.36000000	14:35:02
485.180000	0.02000000	14:35:02
485.080000	0.40000000	14:35:02
484.420000	0.02000000	14:32:36
484.310000	1.02000000	14:32:19
484.770000	0.02000000	14:32:19
484.840000	7.53000000	14:32:19
487.400000	1.72000000	14:26:59
486.730000	1.00000000	14:15:44
491.210000	2.23000000	14:02:40
491.210000	1.56000000	14:02:38

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +1.16%	Volume 207
High 492.400000	Low 473.350000
7 Days
Change +22.88%	Volume 2,880
High 492.400000	Low 387.370000
30 Days
Change +22.25%	Volume 4,705
High 492.400000	Low 375.570000

News Websites Reddit

New Crypto-Stealing Malware in the Wild, Microsoft Warns: Details

Microsoft has warned of a sophisticated crypto-stealing malware campaign, dubbed CryptoBandits, that spreads via infected USB drives and hijacks wallet addresses, seed phrases, and private keys.

u.today

June 19, 2026 08:06

Microsoft warns users of 'Crypto Clipper' malware spread via USB drives

The malware blends data theft with remote code execution, “turning a financially motivated stealer into a lightweight backdoor,” Microsoft said.

cointelegraph.com

June 19, 2026 05:33

Microsoft Warns of Crypto-Stealing Trojan

Microsoft's cybersecurity division has issued a warning regarding a new malware campaign that targets cryptocurrency investors by hiding malicious code within widely used public npm open-source...

u.today

June 3, 2026 05:38

Microsoft Warns of Sneaky Crypto Miner Threat Targeting High-End PC Users

Microsoft Threat Intelligence has uncovered a highly sophisticated cryptojacking campaign that specifically targets PC gamers and hardware enthusiasts.

u.today

May 27, 2026 09:20