Trades
WL
Chat
Stats
News
⦷
AAA
| 490.01 | 0.01000000 | 18:31:16 |
| 490.01 | 0.09000000 | 18:31:02 |
| 490.01 | 0.11000000 | 18:30:45 |
| 490.01 | 0.05000000 | 18:30:30 |
| 490.01 | 0.06000000 | 18:30:16 |
| 490.01 | 0.01000000 | 18:30:04 |
| 490.01 | 0.02000000 | 18:29:49 |
| 490.01 | 0.01000000 | 18:29:36 |
| 490.01 | 0.02000000 | 18:29:16 |
| 490.01 | 0.09000000 | 18:28:55 |
| 490.01 | 0.11000000 | 18:28:39 |
| 490.01 | 0.01000000 | 18:28:28 |
| 490.01 | 0.04000000 | 18:28:11 |
| 490.01 | 0.02000000 | 18:28:00 |
| 490.01 | 0.02000000 | 18:27:46 |
| 489.98 | 0.11000000 | 18:27:30 |
| 490.03 | 0.11000000 | 18:27:13 |
| 490.02 | 0.11000000 | 18:26:59 |
| 490.15 | 0.04000000 | 18:26:40 |
| 490.17 | 0.02000000 | 18:26:21 |
| 490.23 | 0.04000000 | 18:26:04 |
| 490.23 | 0.02000000 | 18:25:49 |
| 490.23 | 0.11000000 | 18:25:32 |
| 490.23 | 0.07000000 | 18:25:17 |
| 490.23 | 0.08000000 | 18:25:03 |
| 490.23 | 0.05000000 | 18:24:45 |
| 490.23 | 0.11000000 | 18:24:23 |
| 490.23 | 0.11000000 | 18:24:14 |
| 490.23 | 0.11000000 | 18:23:57 |
| 490.24 | 0.07000000 | 18:23:46 |
| 490.33 | 0.01000000 | 18:23:25 |
| 490.33 | 0.03000000 | 18:23:11 |
| 490.33 | 0.02000000 | 18:22:57 |
| 490.33 | 0.01000000 | 18:22:42 |
| 490.33 | 0.01000000 | 18:22:26 |
| 490.33 | 0.01000000 | 18:22:06 |
| 490.33 | 0.02000000 | 18:21:49 |
| 490.33 | 0.04000000 | 18:21:35 |
| 490.33 | 0.11000000 | 18:21:20 |
| 490.33 | 0.02000000 | 18:21:04 |
| 490.33 | 0.11000000 | 18:20:49 |
| 490.33 | 0.01000000 | 18:20:31 |
| 490.33 | 0.07000000 | 18:20:13 |
| 490.33 | 0.05000000 | 18:19:57 |
| 490.35 | 0.02000000 | 18:19:42 |
| 490.35 | 0.01000000 | 18:19:31 |
| 490.31 | 0.06000000 | 18:19:19 |
| 490.31 | 0.02000000 | 18:19:05 |
| 490.23 | 0.01000000 | 18:18:47 |
| 490.30 | 0.06000000 | 18:18:28 |
| 490.29 | 0.01000000 | 18:18:11 |
| 490.42 | 0.11000000 | 18:17:55 |
| 490.42 | 0.11000000 | 18:17:35 |
| 490.42 | 0.01000000 | 18:17:18 |
| 490.42 | 0.11000000 | 18:17:00 |
| 490.42 | 0.08000000 | 18:16:45 |
| 490.42 | 0.04000000 | 18:16:30 |
| 490.42 | 0.07000000 | 18:16:12 |
| 490.46 | 0.11000000 | 18:15:58 |
| 490.42 | 0.01000000 | 18:15:46 |
| 490.42 | 0.11000000 | 18:15:30 |
| 490.67 | 0.01000000 | 18:15:13 |
| 490.72 | 0.09000000 | 18:15:00 |
| 489.97 | 0.08000000 | 18:14:43 |
| 489.97 | 0.07000000 | 18:14:29 |
| 489.97 | 0.01000000 | 18:14:17 |
| 489.97 | 0.11000000 | 18:14:00 |
| 489.97 | 0.11000000 | 18:13:46 |
| 489.97 | 0.03000000 | 18:13:28 |
| 489.97 | 0.11000000 | 18:13:16 |
| 489.97 | 0.07000000 | 18:13:00 |
| 489.97 | 0.02000000 | 18:12:45 |
| 489.78 | 0.11000000 | 18:12:24 |
| 489.91 | 0.05000000 | 18:12:05 |
| 489.91 | 0.03000000 | 18:11:52 |
| 489.91 | 0.01000000 | 18:11:37 |
| 489.91 | 0.11000000 | 18:11:19 |
| 489.91 | 0.11000000 | 18:11:01 |
| 490.24 | 0.05000000 | 18:10:45 |
| 490.19 | 0.02000000 | 18:10:32 |
| 490.27 | 0.05000000 | 18:10:18 |
| 489.87 | 0.11000000 | 18:10:06 |
| 489.81 | 0.11000000 | 18:09:49 |
| 489.27 | 0.11000000 | 18:09:32 |
| 489.27 | 0.01000000 | 18:09:20 |
| 489.27 | 0.11000000 | 18:09:06 |
| 488.93 | 0.01000000 | 18:08:48 |
| 488.66 | 0.05000000 | 18:08:30 |
| 488.11 | 0.11000000 | 18:08:10 |
| 487.52 | 0.11000000 | 18:07:56 |
| 486.56 | 0.01000000 | 18:07:44 |
| 487.06 | 0.05000000 | 18:07:27 |
| 487.30 | 0.11000000 | 18:07:11 |
| 487.19 | 0.36000000 | 18:07:09 |
| 488.74 | 0.11000000 | 18:06:55 |
| 489.82 | 0.02000000 | 18:06:38 |
| 489.80 | 0.01000000 | 18:06:20 |
| 489.82 | 0.02000000 | 18:06:04 |
| 489.28 | 0.01000000 | 18:05:46 |
| 489.28 | 0.04000000 | 18:05:36 |
| 24 Hours | |
|
Change
-1.47%
|
Volume
717
|
|
High
498.97
|
Low
486.56
|
| 7 Days | |
|
Change
+23.85%
|
Volume
3,956
|
|
High
499.37
|
Low
381.47
|
| 30 Days | |
|
Change
+25.26%
|
Volume
11,126
|
|
High
499.37
|
Low
374.01
|
Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading
The post Wall Street analyst...
finbold.com
Aug 5, 2026 17:03
Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading
The post Microsoft to...
finbold.com
Aug 4, 2026 14:47
By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading
The post $1,000 invested in Microsoft stock when...
finbold.com
Aug 4, 2026 10:17
Microsoft has warned of a sophisticated crypto-stealing malware campaign, dubbed CryptoBandits, that spreads via infected USB drives and hijacks wallet addresses, seed phrases, and private keys.
u.today
June 19, 2026 08:06
The malware blends data theft with remote code execution, “turning a financially motivated stealer into a lightweight backdoor,” Microsoft said.
cointelegraph.com
June 19, 2026 05:33
Microsoft's cybersecurity division has issued a warning regarding a new malware campaign that targets cryptocurrency investors by hiding malicious code within widely used public npm open-source...
u.today
June 3, 2026 05:38
Microsoft Threat Intelligence has uncovered a highly sophisticated cryptojacking campaign that specifically targets PC gamers and hardware enthusiasts.
u.today
May 27, 2026 09:20
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored