MSTRX/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Beam Golem 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin aelf Ontology Lisk Siacoin Verge WINk Mask Network Nano Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

166.10	7.49000000	01:30:29
165.70	4.08000000	01:19:45
164.83	0.06000000	01:08:24
165.30	2.09000000	00:56:33
165.30	1.20000000	00:56:33
165.31	1.50000000	00:56:32
165.31	7.49000000	00:56:32
165.10	0.12000000	00:55:18
164.40	7.49000000	00:35:57
165.05	0.06000000	23:52:07
165.08	1.21000000	23:36:19
165.44	1.20000000	23:29:50
165.53	1.20000000	23:29:36
165.44	1.20000000	23:27:36
165.62	1.20000000	23:27:06
165.65	0.60000000	23:21:47
165.61	0.60000000	23:20:55
165.58	0.60000000	23:20:04
165.55	0.60000000	23:19:25
165.64	0.60000000	23:14:53
165.62	0.60000000	23:13:37
165.40	0.06000000	23:08:14
165.38	0.60000000	23:08:14
165.44	0.60000000	23:03:23
165.65	5.40000000	22:56:00
165.59	0.60000000	22:56:00
165.38	2.50000000	22:55:50
165.44	1.85000000	22:52:11
165.39	7.55000000	22:52:11
165.37	0.60000000	22:52:11
165.17	0.60000000	22:51:54
165.16	1.21000000	22:50:53
165.30	1.86000000	22:48:15
165.11	0.60000000	22:47:37
165.22	1.26000000	22:47:02
165.21	0.60000000	22:47:02
164.58	0.60000000	22:40:56
164.49	0.60000000	22:40:16
164.56	0.60000000	22:38:38
164.62	0.60000000	22:37:45
164.68	0.60000000	22:36:50
164.55	0.60000000	22:36:13
164.39	0.60000000	22:33:28
164.20	0.60000000	22:30:44
164.15	0.60000000	22:29:50
164.29	0.60000000	22:28:44
164.64	0.60000000	22:25:59
164.63	0.60000000	22:24:57
164.75	0.60000000	22:24:02
164.62	0.60000000	22:23:57
164.67	0.60000000	22:22:22
164.46	7.49000000	22:10:00
164.45	7.49000000	22:09:15
163.93	7.62000000	22:01:16
163.91	1.77000000	21:54:35
163.91	0.61000000	21:54:35
163.85	7.62000000	21:54:35
163.59	0.06000000	21:21:55
163.90	0.61000000	21:16:19
163.80	0.61000000	21:11:48
163.70	0.14000000	21:11:19
163.66	0.61000000	21:11:05
163.46	0.61000000	21:08:46
163.42	0.61000000	21:05:18
163.39	0.61000000	21:02:33
163.38	0.34000000	21:02:07
163.25	0.61000000	21:01:31
163.28	0.61000000	20:55:23
163.14	0.61000000	20:54:16
163.17	0.18000000	20:43:54
162.76	1.16000000	20:38:31
162.86	0.32000000	20:38:11
162.21	2.06000000	19:50:55
162.42	3.84000000	19:50:55
162.38	2.73000000	19:41:55
162.47	7.49000000	19:07:29
162.19	0.31000000	18:28:04
162.03	3.86000000	18:22:13
162.09	6.88000000	18:18:12
162.11	0.61000000	18:18:12
161.93	1.54000000	18:10:52
161.94	3.86000000	18:09:22
162.12	0.31000000	18:06:38
162.23	3.46000000	18:03:10
162.18	3.51000000	18:02:12
162.21	0.32000000	17:59:45
162.21	0.32000000	17:59:40
162.21	0.65000000	17:59:31
161.81	6.88000000	17:57:55
161.84	0.61000000	17:57:55
161.90	7.72000000	17:55:20
161.93	0.61000000	17:55:20
162.58	1.94000000	17:48:18
162.92	7.31000000	17:16:15
162.92	7.67000000	17:16:15
163.47	52.31000000	17:05:37
163.46	31.27000000	17:05:37
163.39	30.68000000	17:05:37
163.39	30.60000000	17:05:37
163.28	15.31000000	17:05:37

24 Hours
Change +1.71%	Volume 1,156
High 166.10	Low 161.81
7 Days
Change +3.37%	Volume 21,205
High 169.80	Low 151.81
30 Days
Change +16.74%	Volume 106,345
High 173.21	Low 123.47