MSTRX/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Augur Bitcoin Diamond Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread MaidSafeCoin Bytom Fantom QASH Waltonchain Polygon Fetch.ai TomoChain Metaverse ETP

Order by: Market capName

122.81	0.51000000	00:29:22
123.10	0.10000000	00:29:22
124.78	0.10000000	20:46:46
125.69	0.10000000	20:04:49
125.88	0.10000000	20:03:48
126.42	0.10000000	20:01:04
126.27	0.10000000	20:00:37
127.70	5.97000000	19:50:00
128.31	5.96000000	19:41:12
131.18	15.49000000	18:32:51
131.79	5.83000000	17:44:13
135.59	0.10000000	14:19:12
135.57	5.54000000	14:15:21
135.80	0.10000000	14:15:21
136.45	0.10000000	13:55:16
137.32	5.46000000	13:40:32
137.55	0.10000000	13:40:32
133.63	0.10000000	13:30:03
136.42	5.60000000	19:50:00
136.64	0.10000000	19:50:00
134.29	0.02000000	19:28:29
134.19	0.02000000	19:28:19
133.92	0.02000000	19:28:09
134.18	5.69000000	19:28:00
134.41	31.60000000	19:27:59
134.41	0.02000000	19:27:59
134.41	0.02000000	19:27:49
134.47	0.02000000	19:27:39
134.43	0.02000000	19:27:29
134.59	0.02000000	19:27:19
134.82	0.02000000	19:27:04
134.86	0.03000000	19:25:37
134.83	0.03000000	19:25:27
134.85	0.03000000	19:25:17
134.97	0.04000000	19:23:33
134.85	0.04000000	19:22:15
134.82	0.05000000	19:20:40
134.82	0.05000000	19:20:29
134.87	0.06000000	19:18:47
135.38	13.49000000	19:13:05
135.69	13.49000000	18:32:19
136.11	0.28000000	18:19:16
137.35	0.28000000	17:42:55
137.61	13.32000000	17:39:05
137.08	13.35000000	17:17:09
138.60	13.26000000	16:46:32
137.81	13.28000000	16:34:01
138.40	0.51000000	14:49:09
136.86	35.81000000	14:40:23
136.86	13.36000000	14:40:23
134.89	13.58000000	14:25:25
137.15	0.10000000	14:13:39
137.25	13.33000000	14:13:26
136.86	13.38000000	14:10:54
137.00	0.10000000	14:09:51
138.70	0.30000000	13:52:33
138.70	0.24000000	13:52:33
138.88	0.24000000	13:51:54
139.04	0.10000000	13:51:38
139.58	0.10000000	13:50:12
142.00	0.30000000	13:30:01
142.00	0.24000000	13:30:01
142.07	0.10000000	13:30:01
142.24	0.24000000	13:30:01
143.78	10.24000000	12:38:20
143.84	0.10000000	12:38:20
144.06	9.79000000	12:38:20
144.20	0.08000000	11:06:38
144.24	0.07000000	11:05:58
145.69	0.08000000	09:19:44
145.74	0.07000000	09:11:29
146.66	1.03000000	08:07:33
148.38	20.00000000	01:00:34
148.51	0.04000000	00:21:18
148.68	0.04000000	00:16:17
148.61	0.04000000	00:11:10
148.92	0.04000000	00:06:10
148.93	0.04000000	00:01:03
148.75	0.04000000	23:56:02
149.06	0.04000000	23:51:01
148.85	0.04000000	23:45:49
148.87	0.04000000	23:40:48
148.87	0.04000000	23:35:44
148.94	0.04000000	23:30:33
149.06	0.04000000	23:25:20
149.11	0.04000000	23:20:14
149.14	0.04000000	23:15:03
149.17	0.04000000	23:09:56
149.23	0.04000000	23:04:51
149.03	0.04000000	22:59:37
149.09	0.04000000	22:54:37
149.08	0.04000000	22:49:27
148.93	0.04000000	22:44:17
148.82	0.04000000	22:39:09
149.01	0.04000000	22:33:56
148.99	0.04000000	22:28:51
148.87	0.04000000	22:23:46
148.50	0.04000000	22:18:41
148.50	0.04000000	22:13:37
148.33	0.04000000	22:08:30

24 Hours
Change -8.10%	Volume 46
High 137.55	Low 122.81
7 Days
Change -19.54%	Volume 1,277
High 161.31	Low 122.81
30 Days
Change -33.94%	Volume 6,528
High 195.62	Low 122.81