MSTRX/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon DigiByte RIF Token WINk aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Ark Zilliqa Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

105.86	3.30000000	13:44:43
105.86	3.58000000	13:44:43
105.86	4.06000000	13:44:10
105.86	5.00000000	13:44:10
105.86	0.94000000	13:44:10
105.80	0.01000000	13:44:01
105.60	4.90000000	13:38:11
105.60	11.23000000	13:38:11
105.61	5.00000000	13:38:11
105.71	0.09000000	13:38:01
105.80	8.13000000	13:32:39
106.00	10.13000000	13:27:09
105.99	0.94000000	13:27:09
105.97	0.94000000	13:27:04
105.96	5.00000000	13:27:04
105.87	0.94000000	13:25:55
105.68	0.43000000	13:25:10
106.23	14.13000000	13:18:54
106.39	0.43000000	13:17:08
106.46	14.10000000	13:15:50
106.39	14.01000000	13:13:35
106.50	4.69000000	13:09:12
106.50	0.93000000	13:09:12
106.90	5.00000000	12:58:08
107.16	0.93000000	12:41:22
107.04	11.86000000	12:17:29
107.41	0.02000000	11:15:11
107.41	2.33000000	11:14:37
107.24	3.00000000	11:08:29
107.24	3.00000000	11:07:59
107.22	3.00000000	11:07:32
107.18	3.00000000	11:07:00
107.19	3.00000000	11:05:08
107.21	2.99000000	11:05:04
107.21	0.01000000	11:05:00
107.28	1.00000000	11:04:06
107.28	2.00000000	11:04:06
107.28	3.00000000	11:04:03
107.36	2.99000000	11:03:49
107.36	0.01000000	11:03:42
107.39	3.00000000	11:03:05
107.32	1.00000000	11:00:00
107.32	2.00000000	11:00:00
107.32	3.00000000	10:59:54
107.60	0.92000000	09:53:30
107.52	0.93000000	09:53:18
107.68	11.95000000	09:48:35
107.25	5.28000000	09:48:00
107.30	0.93000000	09:35:13
107.30	0.93000000	09:35:13
107.23	3.99000000	09:32:37
107.23	10.00000000	09:32:37
107.21	0.93000000	09:30:45
107.16	6.99000000	09:17:45
107.16	5.00000000	09:17:45
107.31	0.01000000	09:12:21
107.29	3.74000000	09:11:47
107.29	5.16000000	09:11:47
107.18	1.78000000	09:07:43
107.18	10.00000000	09:07:43
107.08	11.81000000	09:06:09
107.08	0.93000000	09:06:09
106.97	0.93000000	09:01:47
107.09	3.89000000	08:38:32
107.09	5.00000000	08:38:32
107.09	5.00000000	08:38:32
107.12	10.00000000	08:34:27
106.77	0.36000000	07:44:28
107.00	9.25000000	07:22:12
106.96	0.32000000	07:21:51
107.01	0.10000000	07:21:37
106.98	0.41000000	07:21:31
106.96	0.16000000	07:21:08
106.93	4.68000000	07:20:12
107.25	0.48000000	07:18:41
107.37	4.65000000	07:17:23
107.44	0.40000000	07:15:55
107.44	0.41000000	07:15:49
107.42	0.10000000	07:15:10
107.33	0.23000000	07:13:43
107.35	0.38000000	07:13:35
107.37	0.38000000	07:13:27
107.37	0.23000000	07:13:20
107.34	0.38000000	07:12:36
107.32	2.13000000	07:12:15
107.30	5.00000000	07:12:07
107.33	7.30000000	07:12:00
107.30	0.21000000	07:11:47
107.35	0.36000000	07:11:30
107.36	0.21000000	07:11:18
107.34	0.36000000	07:11:09
107.33	0.23000000	07:10:42
107.31	0.48000000	07:10:28
107.34	0.36000000	07:10:19
107.34	0.41000000	07:10:06
107.37	0.41000000	07:09:58
107.39	0.10000000	07:09:38
107.38	0.42000000	07:09:31
107.42	0.32000000	07:09:16
107.42	0.40000000	07:09:09

24 Hours
Change -7.16%	Volume 12,735
High 114.21	Low 105.60
7 Days
Change -17.86%	Volume 111,537
High 129.64	Low 105.60
30 Days
Change -25.55%	Volume 281,650
High 155.60	Low 105.60