MSTRX/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin Siacoin iExec RLC Nano Zilliqa Verge Mask Network Lisk Status IoTeX Ark Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Icon Wanchain Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

144.66	0.61000000	08:08:19
144.64	17.28000000	08:08:19
144.63	32.99000000	08:08:19
144.25	1.00000000	06:04:19
144.75	1.38000000	05:38:35
145.71	1.10000000	05:15:36
145.53	5.65000000	05:08:10
145.51	0.07000000	05:08:00
145.51	3.16000000	05:07:50
145.56	2.02000000	05:05:31
145.54	5.70000000	05:02:26
145.54	0.07000000	05:02:17
145.54	4.32000000	05:02:06
145.54	13.74000000	05:01:56
145.56	8.15000000	05:01:46
145.55	3.86000000	05:01:29
145.55	6.73000000	05:01:19
145.56	7.30000000	05:01:10
145.56	2.21000000	05:00:59
145.59	4.35000000	05:00:42
145.55	1.37000000	05:00:07
145.34	2.00000000	01:59:46
145.31	0.23000000	01:59:07
145.10	3.83000000	00:56:30
144.96	0.15000000	00:00:55
144.84	0.02000000	00:00:17
145.01	1.90000000	23:54:24
145.01	8.44000000	23:54:24
145.03	1.57000000	23:45:49
145.03	8.44000000	23:45:49
144.99	1.46000000	23:43:19
144.99	7.76000000	23:43:19
144.99	0.68000000	23:43:19
144.98	1.41000000	23:41:54
144.98	4.14000000	23:41:53
144.98	0.29000000	23:41:52
144.98	8.15000000	23:41:52
145.05	3.46000000	23:39:48
144.93	2.21000000	23:34:59
144.93	3.52000000	23:34:59
144.91	6.11000000	23:33:33
144.77	3.86000000	23:32:27
144.75	4.31000000	23:31:56
144.75	0.69000000	23:31:56
144.49	3.11000000	23:25:00
144.46	3.56000000	23:22:49
144.45	3.69000000	23:22:34
144.49	1.45000000	23:09:24
144.49	7.75000000	23:09:24
144.49	0.69000000	23:09:24
144.44	2.64000000	23:08:41
144.44	7.75000000	23:08:41
144.44	0.69000000	23:08:41
144.44	3.66000000	23:04:22
144.44	3.95000000	23:02:43
143.98	4.90000000	21:33:06
144.40	4.41000000	20:38:42
144.27	0.15000000	20:31:09
144.32	2.81000000	20:08:05
144.32	0.69000000	20:08:05
144.14	4.59000000	19:30:10
143.88	2.67000000	19:19:43
143.89	32.99000000	19:19:43
144.28	5.97000000	19:04:10
144.32	0.14000000	19:01:06
144.37	3.80000000	18:59:33
144.18	8.44000000	18:57:51
144.15	5.49000000	18:56:11
144.15	4.22000000	18:56:11
144.09	9.71000000	18:55:35
143.81	1.99000000	18:51:59
143.81	8.44000000	18:51:59
143.79	4.03000000	18:50:18
143.63	0.21000000	18:41:55
143.63	0.21000000	18:41:55
143.63	0.21000000	18:41:55
143.80	0.05000000	18:34:00
143.87	4.31000000	18:33:12
143.87	0.69000000	18:33:12
143.76	3.74000000	18:27:36
143.74	0.94000000	18:27:01
143.74	8.44000000	18:27:01
143.44	3.82000000	18:03:54
143.10	0.05000000	17:24:20
143.03	0.13000000	17:10:11
143.54	1.85000000	16:59:53
143.53	8.15000000	16:59:53
141.95	5.00000000	16:17:04
141.05	1.99000000	15:54:58
141.05	0.70000000	15:54:58
140.99	16.00000000	15:54:58
140.99	15.59000000	15:54:58
140.96	17.73000000	15:54:58
140.41	0.14000000	15:49:57
140.38	0.35000000	15:48:08
140.31	0.20000000	15:47:49
140.48	0.20000000	15:47:32
140.76	0.13000000	15:45:17
140.76	0.21000000	15:45:17
140.76	0.21000000	15:45:17

24 Hours
Change -0.74%	Volume 878
High 145.74	Low 140.31
7 Days
Change +6.39%	Volume 53,806
High 155.60	Low 133.54
30 Days
Change -10.49%	Volume 158,850
High 169.80	Low 132.75