MSTRX/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

125.61	3.55000000	04:41:32
125.80	0.50000000	04:35:49
125.80	7.70000000	04:10:29
125.90	7.70000000	04:06:44
126.30	0.02000000	03:46:40
126.31	0.06000000	03:41:34
126.39	0.06000000	03:41:13
126.21	7.70000000	03:26:15
126.37	0.02000000	03:17:26
126.78	0.02000000	03:08:34
126.36	0.05000000	02:50:06
126.32	0.40000000	02:50:04
127.40	0.82000000	02:43:24
127.79	0.42000000	02:43:04
127.78	0.40000000	02:43:04
127.90	0.82000000	02:42:44
127.90	35.63000000	02:42:25
127.90	38.50000000	02:42:25
127.90	0.82000000	02:42:24
127.70	0.82000000	02:42:04
127.69	0.82000000	02:41:44
127.40	0.82000000	02:41:24
127.40	0.91000000	02:32:29
127.40	1.30000000	02:32:18
127.60	1.30000000	02:31:58
127.48	1.30000000	02:31:38
127.44	13.02000000	02:31:26
127.49	13.02000000	02:31:06
127.64	13.02000000	02:30:46
127.69	13.02000000	02:30:26
127.69	13.02000000	02:30:06
127.69	13.02000000	02:29:46
127.46	7.70000000	02:29:42
127.59	13.02000000	02:29:26
127.50	13.02000000	02:29:06
127.39	13.02000000	02:28:46
127.40	14.47000000	02:21:26
127.50	0.25000000	02:21:09
127.10	0.44000000	02:21:07
127.39	1.95000000	02:21:06
127.38	14.12000000	02:21:06
126.83	0.11000000	02:19:53
126.17	0.02000000	02:18:04
125.03	0.02000000	02:10:27
124.50	0.02000000	01:54:39
124.70	3.92000000	01:48:01
124.70	0.02000000	01:16:09
125.03	0.18000000	01:15:31
125.01	0.02000000	00:52:50
124.70	0.59000000	00:46:46
124.25	0.45000000	00:45:42
123.93	0.32000000	00:44:38
123.64	0.11000000	00:43:15
123.26	0.32000000	00:08:46
123.01	0.12000000	00:00:22
122.93	0.43000000	00:00:17
122.93	15.40000000	00:00:17
123.20	34.40000000	22:03:38
123.43	12.84000000	21:38:00
123.42	30.38000000	21:38:00
123.38	33.63000000	21:30:35
123.34	30.40000000	21:30:35
123.33	14.12000000	21:30:35
123.11	1.25000000	21:25:39
123.11	1.25000000	21:19:31
123.25	1.25000000	21:15:05
123.28	0.11000000	21:09:23
122.64	1.26000000	20:52:47
122.80	1.26000000	20:46:50
122.73	14.12000000	20:35:53
122.50	455.26000000	20:21:16
122.47	14.12000000	20:21:16
122.44	30.62000000	20:21:16
122.22	1.26000000	20:15:10
122.03	2.79000000	20:12:39
122.04	14.12000000	20:12:39
122.07	1.26000000	20:12:39
122.22	1.26000000	20:12:27
122.40	14.12000000	20:11:22
122.14	4.34000000	20:06:21
122.07	1.26000000	20:05:17
122.38	30.64000000	20:02:43
122.38	30.64000000	20:02:42
122.41	14.12000000	20:02:42
122.38	30.64000000	20:02:42
122.85	14.12000000	19:55:00
122.84	40.70000000	19:55:00
122.24	2.44000000	19:40:42
122.38	2.44000000	19:40:39
122.35	2.44000000	19:37:05
122.51	2.44000000	19:36:46
122.61	2.44000000	19:30:05
122.32	2.45000000	19:18:05
122.45	0.82000000	19:17:19
122.45	2.44000000	19:16:28
122.55	2.44000000	19:16:10
122.66	2.44000000	19:13:42
122.70	4.10000000	19:13:20
122.07	2.45000000	19:04:58
122.20	2.45000000	19:03:26

24 Hours
Change +5.32%	Volume 4,056
High 127.90	Low 119.27
7 Days
Change +28.02%	Volume 31,220
High 127.90	Low 92.10
30 Days
Change +33.71%	Volume 53,423
High 127.90	Low 89.00