MSTRX/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX iExec RLC Ardor FUNToken IOST Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

94.81	34.00000000	18:48:56
95.80	47.34000000	18:26:34
95.82	12.48000000	18:26:34
95.84	17.79000000	18:26:34
96.39	2.60000000	18:25:05
94.17	0.77000000	18:13:35
92.80	33.48000000	18:02:32
92.79	18.47000000	18:02:32
92.31	0.05000000	17:46:18
92.25	0.05000000	17:46:08
92.32	0.05000000	17:45:46
92.46	51.95000000	17:45:34
92.72	2.95000000	17:38:31
93.05	2.67000000	17:36:37
93.36	2.67000000	17:34:53
93.50	2.67000000	17:26:18
93.22	2.68000000	17:24:11
93.19	1.62000000	17:23:47
93.67	0.64000000	17:19:49
93.80	2.66000000	17:14:51
93.64	2.66000000	17:13:39
93.61	9.53000000	17:13:30
93.66	2.66000000	17:08:30
93.75	56.33000000	17:06:49
93.78	18.16000000	17:06:49
94.50	2.65000000	17:05:03
94.11	2.65000000	17:04:30
94.69	0.20000000	17:02:33
93.97	13.24000000	17:00:22
93.97	18.42000000	16:57:22
93.97	40.00000000	16:57:16
93.97	1.86000000	16:56:51
93.97	0.97000000	16:56:21
95.33	0.90000000	16:38:41
95.04	2.61000000	16:38:34
96.40	2.58000000	16:28:20
96.22	0.20000000	16:27:04
96.60	0.01000000	16:26:37
96.69	0.66000000	16:26:28
97.10	5.00000000	16:24:43
96.36	2.58000000	16:22:19
96.40	2.59000000	16:21:30
96.65	1.56000000	16:20:40
96.62	2.58000000	16:11:46
96.24	2.59000000	16:00:01
97.10	2.57000000	15:43:02
97.82	2.54000000	15:32:46
98.72	2.52000000	15:25:07
98.89	2.52000000	15:25:05
99.20	2.53000000	15:22:25
98.10	2.54000000	15:09:28
97.95	2.54000000	15:09:21
98.20	2.54000000	15:06:53
97.71	2.54000000	15:05:10
97.96	2.54000000	15:04:39
98.72	2.53000000	14:54:22
99.49	1.62000000	14:51:48
98.17	2.53000000	14:40:46
98.53	2.53000000	14:23:47
98.60	2.53000000	14:01:25
98.67	0.67000000	13:57:36
100.00	2.00000000	13:43:26
100.17	2.25000000	13:42:51
100.17	10.97000000	13:42:51
102.25	2.44000000	13:35:07
102.67	0.69000000	13:31:27
102.74	1.04000000	13:22:01
103.08	2.41000000	13:21:54
104.80	1.07000000	07:29:58
105.58	1.07000000	07:22:42
105.69	0.89000000	07:19:32
104.95	0.89000000	07:13:55
104.82	0.02000000	05:06:10
105.28	0.02000000	05:06:09
103.92	0.02000000	03:22:40
104.65	0.02000000	03:22:39
104.29	0.69000000	23:53:54
104.33	2.25000000	21:48:31
104.36	0.97000000	20:39:58
104.00	14.42000000	20:39:10
104.00	2.40000000	20:39:10
103.70	11.17000000	20:33:40
103.79	11.54000000	20:33:40
103.80	40.00000000	20:33:40
103.80	30.00000000	20:33:40
103.81	6.29000000	20:33:40
104.00	2.39000000	20:03:21
105.12	15.75000000	19:36:22
104.30	2.39000000	19:15:25
104.93	11.90000000	17:57:14
106.18	2.35000000	16:27:47
106.35	2.35000000	16:26:05
106.48	2.35000000	16:25:02
106.65	2.35000000	16:06:34
106.78	2.35000000	15:58:06
105.36	0.90000000	15:24:56
105.75	1.14000000	15:23:07
106.66	2.34000000	14:34:20
107.08	14.02000000	14:34:08
107.08	2.33000000	14:34:08

24 Hours
Change -9.10%	Volume 635
High 105.69	Low 92.25
7 Days
Change -22.92%	Volume 2,712
High 124.04	Low 92.25
30 Days
Change -42.48%	Volume 6,179
High 165.92	Low 92.25