MSTRX/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Zilliqa Nano Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH

Order by: Market capName

97.50	0.21000000	23:49:55
98.03	7.50000000	20:40:55
97.90	6.22000000	20:38:33
97.88	0.20000000	20:38:33
97.49	0.24000000	20:07:15
97.49	0.20000000	20:07:15
97.70	6.42000000	19:31:01
97.38	66.91000000	19:28:57
97.39	8.35000000	19:28:57
97.58	5.00000000	18:53:58
97.47	14.38000000	18:51:55
97.20	50.46000000	18:48:25
97.20	74.15000000	18:48:25
97.13	42.97000000	18:47:38
97.14	50.04000000	18:47:21
97.06	7.48000000	18:47:21
97.05	39.80000000	18:46:59
97.06	7.01000000	18:46:58
97.06	0.34000000	18:46:49
97.06	14.84000000	18:46:43
97.06	14.84000000	18:46:41
97.06	14.87000000	18:46:34
96.90	41.96000000	18:46:10
96.90	41.06000000	18:46:04
96.80	30.55000000	18:45:49
96.80	91.66000000	18:45:49
96.80	295.15000000	18:45:49
96.83	0.84000000	18:14:27
96.61	2.05000000	17:31:32
95.65	6.42000000	16:41:16
95.82	6.42000000	16:40:15
95.74	6.42000000	16:38:49
96.03	3.04000000	16:38:41
95.80	6.42000000	16:38:18
95.99	6.42000000	16:38:02
96.05	6.42000000	16:36:59
96.09	6.42000000	16:36:50
96.06	6.42000000	16:36:04
96.40	19.26000000	15:50:10
96.40	41.29000000	15:50:10
96.40	1.33000000	15:50:10
96.39	8.35000000	15:50:10
95.50	12.84000000	15:39:58
95.66	6.22000000	15:32:07
95.69	0.20000000	15:32:07
95.99	3.76000000	15:02:42
95.99	0.38000000	15:02:14
96.00	8.35000000	15:01:50
95.60	8.71000000	15:00:24
95.55	10.12000000	14:59:57
95.50	17.93000000	14:59:35
95.67	17.14000000	14:58:10
95.50	2.46000000	14:57:21
95.50	5.13000000	14:56:53
95.56	0.84000000	14:55:59
95.77	2.19000000	14:48:56
95.21	20.86000000	14:33:22
95.20	0.20000000	14:33:22
94.93	1.30000000	14:30:27
94.93	0.15000000	14:29:11
94.15	2.01000000	14:23:09
94.19	9.90000000	14:20:54
94.42	6.42000000	14:17:32
94.59	0.20000000	14:04:17
94.98	2.14000000	13:37:45
94.99	0.20000000	13:37:45
94.10	4.96000000	13:20:09
93.80	10.41000000	13:19:36
93.82	0.20000000	13:19:36
94.30	21.21000000	12:42:45
94.50	100.65000000	11:53:51
94.49	8.35000000	11:53:51
94.10	102.45000000	11:30:42
94.09	8.35000000	11:30:42
94.08	0.20000000	11:30:42
94.05	6.67000000	09:47:59
93.50	12.35000000	09:43:58
93.50	2.14000000	09:38:37
94.60	0.51000000	04:47:39
94.40	3.18000000	04:44:25
94.00	0.21000000	03:54:55
93.80	50.00000000	03:48:04
93.97	6.42000000	23:41:23
93.97	6.42000000	23:41:21
94.27	6.22000000	21:55:07
94.29	0.20000000	21:55:07
94.21	0.15000000	21:16:04
94.59	45.37000000	20:50:38
94.59	6.42000000	20:50:38
94.59	0.20000000	20:50:38
94.58	0.15000000	20:50:38
94.72	51.93000000	20:49:53
94.72	76.11000000	20:49:53
94.70	0.20000000	20:49:53
94.11	0.62000000	20:49:50
94.11	0.35000000	20:49:50
94.10	233.11000000	20:49:49
94.10	0.20000000	20:49:49
94.11	6.42000000	20:49:49
95.25	6.42000000	19:54:50

24 Hours
Change +3.94%	Volume 1,532
High 98.03	Low 93.50
7 Days
Change +1.77%	Volume 5,643
High 99.10	Low 89.00
30 Days
Change -8.83%	Volume 67,344
High 108.24	Low 89.00