MSTRX/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Lisk Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Power Ledger Steem Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas QASH TomoChain Bytom Fetch.ai Metaverse ETP GXChain Bread MaidSafeCoin Waltonchain Polygon Fantom

Order by: Market capName

130.45	0.77000000	07:20:31
130.70	0.89000000	07:04:24
130.65	0.75000000	07:04:24
130.64	18.36000000	07:04:24
130.53	0.75000000	06:49:30
131.01	3.07000000	03:56:34
131.01	0.75000000	03:56:34
130.92	7.70000000	03:48:13
131.57	7.70000000	03:25:14
131.57	7.70000000	03:24:52
131.60	7.70000000	03:24:50
131.60	7.70000000	03:24:48
131.64	7.70000000	03:24:46
131.67	7.70000000	03:24:39
131.67	7.70000000	03:24:37
131.75	7.70000000	03:24:26
130.79	23.10000000	03:08:16
130.50	7.70000000	03:06:04
130.50	2.08000000	03:06:04
130.40	2.38000000	02:52:56
130.40	2.10000000	02:52:54
129.68	7.70000000	02:29:25
130.03	0.07000000	02:25:27
130.20	2.45000000	02:25:25
128.41	3.21000000	00:06:40
128.54	0.79000000	00:06:40
129.02	0.07000000	00:00:25
128.84	0.79000000	00:00:02
128.80	99.09000000	23:22:34
128.68	0.76000000	23:22:34
128.65	0.15000000	23:22:34
128.85	19.40000000	22:24:31
128.90	38.50000000	22:24:20
128.90	30.80000000	22:24:20
128.97	0.49000000	22:07:32
129.10	19.36000000	22:07:32
129.17	38.67000000	22:07:32
129.20	39.42000000	22:07:32
129.20	19.34000000	22:07:32
129.35	19.32000000	22:07:32
129.36	18.36000000	22:07:32
129.39	0.76000000	22:07:32
129.50	2.16000000	22:07:23
129.42	0.06000000	22:01:59
129.41	0.07000000	22:01:59
125.00	4.82000000	22:00:07
125.00	8.61000000	22:00:03
125.01	0.06000000	22:00:03
125.02	0.07000000	22:00:03
130.22	7.69000000	20:47:29
130.09	0.01000000	20:45:40
130.09	0.02000000	20:45:36
130.09	0.02000000	20:45:33
130.07	0.04000000	20:44:13
130.04	0.08000000	20:38:57
130.10	0.76000000	19:24:30
130.11	4.82000000	19:23:40
130.18	0.04000000	19:21:32
130.53	0.09000000	19:09:45
130.65	19.13000000	19:09:45
130.73	0.78000000	19:09:45
130.90	1.82000000	19:07:01
130.90	0.32000000	19:05:20
130.89	0.04000000	18:30:04
130.65	0.18000000	18:22:10
130.80	7.70000000	17:14:52
130.60	2.33000000	17:10:37
130.60	7.70000000	17:10:37
130.60	4.88000000	17:10:10
130.60	23.10000000	17:10:10
130.60	15.40000000	17:10:10
130.60	15.40000000	17:10:10
130.40	7.70000000	16:54:51
130.30	2.57000000	16:44:15
130.30	23.10000000	16:44:15
130.10	7.70000000	16:42:19
129.66	0.78000000	16:08:07
129.30	6.03000000	15:24:18
129.10	0.48000000	15:21:47
129.21	14.38000000	14:48:31
129.26	0.77000000	14:48:31
129.30	1.82000000	14:45:11
128.42	1.47000000	13:47:13
128.42	3.56000000	13:47:12
128.42	7.70000000	13:47:12
128.42	1.65000000	13:47:11
128.42	2.09000000	13:47:10
128.42	1.84000000	13:47:09
128.42	1.82000000	13:47:08
128.42	2.83000000	13:47:07
128.42	2.49000000	13:47:06
128.42	7.70000000	13:47:05
128.42	1.95000000	13:47:02
128.42	0.30000000	13:47:01
128.42	0.28000000	13:47:00
128.42	1.88000000	13:46:59
128.42	1.85000000	13:46:58
128.42	1.87000000	13:46:57
128.42	1.84000000	13:46:56
128.42	1.00000000	13:46:55

24 Hours
Change +0.70%	Volume 950
High 131.75	Low 125.00
7 Days
Change -10.65%	Volume 19,311
High 146.57	Low 125.00
30 Days
Change +39.73%	Volume 101,804
High 147.04	Low 92.10