MSTRX/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem MultiversX RIF Token FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon FUNToken IoTeX iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

108.03	6.18000000	05:16:53
108.07	9.83000000	05:16:45
108.04	0.14000000	05:16:44
108.18	5.39000000	05:16:26
108.20	0.14000000	05:16:25
108.18	0.01000000	05:16:24
108.10	1.00000000	05:15:34
108.11	0.77000000	05:15:17
108.11	0.23000000	05:15:17
108.04	0.26000000	05:15:12
108.04	0.14000000	05:15:12
108.08	0.19000000	05:15:06
108.08	0.02000000	05:15:06
108.09	1.00000000	05:15:06
108.11	1.00000000	05:15:06
108.14	2.08000000	05:15:06
108.20	0.14000000	05:15:03
108.25	3.39000000	05:15:02
108.25	1.71000000	05:15:02
108.28	0.01000000	05:14:12
108.36	0.14000000	05:13:22
108.37	2.08000000	05:13:22
108.40	0.01000000	05:13:22
108.40	2.08000000	05:12:32
108.52	0.14000000	05:12:04
108.45	0.01000000	05:11:46
108.51	0.01000000	05:10:56
108.44	0.09000000	05:10:16
108.39	0.46000000	05:10:10
108.42	12.92000000	05:09:43
108.36	0.29000000	05:09:43
108.36	0.14000000	05:09:43
108.34	16.65000000	05:09:43
108.33	0.01000000	05:09:35
108.26	0.31000000	05:08:39
108.12	0.12000000	05:08:21
108.12	4.68000000	05:08:21
108.12	3.54000000	05:08:21
108.12	2.77000000	05:08:21
108.12	2.77000000	05:08:21
108.12	2.77000000	05:08:21
108.18	2.08000000	05:08:14
108.19	5.00000000	05:08:13
108.20	0.14000000	05:08:06
108.24	0.30000000	05:07:42
108.36	0.02000000	05:07:20
108.36	0.08000000	05:07:20
108.36	0.19000000	05:07:20
108.36	0.14000000	05:07:20
108.45	2.08000000	05:07:12
108.46	2.08000000	05:07:06
108.42	0.02000000	05:06:50
108.42	13.83000000	05:06:50
108.42	2.77000000	05:06:50
108.52	0.14000000	05:06:12
108.81	24.82000000	05:06:12
108.80	102.33000000	05:06:12
108.80	1.42000000	05:06:12
108.80	0.01000000	05:06:12
108.79	1.95000000	05:06:12
108.79	2.08000000	05:06:12
108.78	1.78000000	05:06:12
108.78	0.08000000	05:06:12
108.78	0.04000000	05:06:12
108.77	10.32000000	05:06:12
108.77	1.71000000	05:06:12
108.76	1.49000000	05:06:12
108.75	1.52000000	05:06:12
108.74	102.33000000	05:06:12
108.74	1.49000000	05:06:12
108.73	1.79000000	05:06:12
108.72	1.76000000	05:06:12
108.72	0.30000000	05:06:12
108.71	16.63000000	05:06:12
108.71	1.33000000	05:06:12
108.70	1.48000000	05:06:12
108.69	1.46000000	05:06:12
108.68	16.87000000	05:06:12
108.68	0.14000000	05:06:12
108.67	2.56000000	05:06:12
108.67	1.00000000	05:06:12
108.66	46.56000000	05:06:12
108.64	0.02000000	05:06:12
108.64	0.19000000	05:06:12
108.63	1.00000000	05:06:12
108.61	0.14000000	05:06:12
108.60	102.33000000	05:06:12
108.60	1.00000000	05:06:12
108.60	0.01000000	05:06:12
108.59	1.00000000	05:06:12
108.57	16.62000000	05:06:12
108.52	0.14000000	05:06:12
108.51	12.79000000	05:06:12
108.50	12.79000000	05:06:12
108.50	8.78000000	05:06:12
108.49	1.31000000	05:06:12
108.48	12.79000000	05:06:12
108.47	12.79000000	05:06:12
108.46	12.79000000	05:06:12
108.46	0.27000000	05:06:12

24 Hours
Change -5.08%	Volume 27,330
High 120.26	Low 107.63
7 Days
Change -16.92%	Volume 93,977
High 133.14	Low 107.63
30 Days
Change -33.41%	Volume 287,586
High 167.00	Low 107.63