MSTRX/USDT Perpetual Huobi Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Status Ark Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

109.90	0.17000000	00:59:39
109.95	0.02000000	00:59:33
109.92	0.24000000	00:59:02
109.80	0.03000000	00:58:27
109.85	0.01000000	00:57:54
109.89	0.03000000	00:57:14
109.81	0.02000000	00:56:39
109.82	0.03000000	00:56:33
109.83	0.03000000	00:55:33
109.86	0.17000000	00:54:46
109.84	0.03000000	00:54:33
109.83	0.02000000	00:54:00
109.89	0.03000000	00:53:33
109.85	0.02000000	00:52:55
109.92	0.02000000	00:52:03
110.06	0.03000000	00:51:03
110.02	0.02000000	00:50:03
110.11	0.01000000	00:49:14
110.13	0.02000000	00:49:03
110.09	0.04000000	00:48:26
110.03	0.06000000	00:47:42
110.00	0.02000000	00:47:33
109.97	0.18000000	00:46:40
109.99	0.02000000	00:46:33
109.88	0.04000000	00:45:49
109.98	0.03000000	00:45:03
110.04	0.02000000	00:44:03
110.06	0.05000000	00:43:26
109.98	0.05000000	00:42:46
109.94	0.03000000	00:42:03
109.97	0.11000000	00:41:14
109.90	0.08000000	00:40:42
109.90	0.03000000	00:40:33
109.86	0.42000000	00:39:55
109.82	0.02000000	00:39:33
109.79	0.02000000	00:38:33
109.83	0.03000000	00:37:59
109.87	0.01000000	00:37:21
109.86	0.04000000	00:36:39
109.88	0.02000000	00:36:33
109.85	0.02000000	00:35:45
109.75	0.02000000	00:35:03
109.69	0.02000000	00:34:24
109.69	0.03000000	00:34:03
109.69	0.01000000	00:33:21
109.81	0.02000000	00:32:40
109.87	0.02000000	00:32:33
109.86	0.02000000	00:31:40
109.91	0.03000000	00:31:33
110.01	0.05000000	00:30:34
109.99	0.03000000	00:30:03
109.96	0.05000000	00:29:15
109.97	0.28000000	00:28:42
110.09	0.02000000	00:28:03
110.15	0.03000000	00:27:03
110.18	0.02000000	00:26:03
110.22	0.03000000	00:25:03
110.23	0.08000000	00:24:25
110.17	0.49000000	00:23:46
110.14	0.03000000	00:23:33
110.13	0.02000000	00:22:33
110.19	0.02000000	00:21:33
110.18	0.01000000	00:21:03
110.18	0.17000000	00:20:28
110.14	0.01000000	00:19:50
110.13	0.02000000	00:19:03
110.21	0.15000000	00:18:20
110.13	0.01000000	00:17:43
110.01	0.03000000	00:17:03
110.17	0.02000000	00:16:03
110.12	0.49000000	00:15:19
110.04	0.01000000	00:14:39
110.04	0.03000000	00:14:33
110.04	0.13000000	00:13:55
110.16	0.02000000	00:13:33
110.23	0.08000000	00:13:01
110.25	0.02000000	00:12:03
110.27	0.04000000	00:11:07
110.24	0.02000000	00:11:03
110.25	0.11000000	00:10:24
110.28	0.03000000	00:09:33
110.28	0.02000000	00:09:03
110.35	0.19000000	00:08:20
110.32	0.01000000	00:07:40
110.30	0.02000000	00:07:33
110.35	0.03000000	00:06:33
110.28	0.49000000	00:06:00
110.16	0.01000000	00:05:16
110.21	0.09000000	00:04:35
110.19	0.03000000	00:04:33
110.27	0.08000000	00:03:36
110.31	0.02000000	00:03:03
110.22	0.30000000	00:02:16
110.20	0.03000000	00:01:41
110.20	0.02000000	00:01:33
109.96	0.01000000	00:00:50
110.27	0.07000000	00:00:33
110.07	0.03000000	00:00:33
109.84	0.02000000	23:59:33
109.93	0.05000000	23:58:35

24 Hours
Change -3.82%	Volume 1,332
High 114.88	Low 108.58
7 Days
Change -14.81%	Volume 7,173
High 130.19	Low 108.58
30 Days
Change -23.32%	Volume 32,532
High 155.78	Low 108.58