Trades
WL
Chat
Stats
News
⦷
AAA
| 0.02931 | 5117.70727000 | 16:13:46 |
| 0.02931 | 819.49497000 | 16:13:46 |
| 0.02931 | 1229.26173000 | 16:13:44 |
| 0.02930 | 103.62500000 | 16:13:36 |
| 0.02930 | 411.37500000 | 16:13:36 |
| 0.02930 | 1023.00000000 | 16:13:36 |
| 0.02925 | 3352.46020000 | 16:13:36 |
| 0.02925 | 515.00000000 | 16:13:36 |
| 0.02925 | 524.35897000 | 16:13:36 |
| 0.02925 | 498.64103000 | 16:13:36 |
| 0.02925 | 527.00000000 | 16:13:36 |
| 0.02926 | 1009.15584000 | 16:13:36 |
| 0.02926 | 8500.00000000 | 16:13:36 |
| 0.02926 | 8500.00000000 | 16:13:36 |
| 0.02926 | 1986.16120000 | 16:13:36 |
| 0.02927 | 1003.40984000 | 16:13:36 |
| 0.02928 | 1024.59016000 | 16:13:36 |
| 0.02930 | 1023.89070000 | 16:13:36 |
| 0.02932 | 1023.19230000 | 16:13:36 |
| 0.02934 | 1434.37500000 | 16:13:36 |
| 0.02935 | 1434.37500000 | 16:13:36 |
| 0.02935 | 172.35550000 | 16:13:36 |
| 0.02935 | 1022.14651000 | 16:13:36 |
| 0.02937 | 816.56659000 | 16:13:36 |
| 0.02937 | 1021.45046000 | 16:13:36 |
| 0.02939 | 5103.77679000 | 16:13:36 |
| 0.02939 | 253.75536000 | 16:13:36 |
| 0.02939 | 767.00000000 | 16:13:26 |
| 0.02942 | 1019.71440000 | 16:13:26 |
| 0.02943 | 814.90084000 | 16:13:26 |
| 0.02943 | 814.89278000 | 16:13:26 |
| 0.02944 | 1002.35500000 | 16:13:25 |
| 0.02946 | 390.16444000 | 16:13:25 |
| 0.02946 | 628.16550000 | 16:13:25 |
| 0.02947 | 551.36720000 | 16:10:35 |
| 0.02947 | 172.63280000 | 16:10:35 |
| 0.02949 | 724.25090000 | 16:10:35 |
| 0.02949 | 293.04310000 | 16:10:30 |
| 0.02950 | 1738.32500000 | 16:07:36 |
| 0.02950 | 150.00000000 | 16:07:36 |
| 0.02950 | 1434.37500000 | 16:07:36 |
| 0.02950 | 101000.00000000 | 16:07:09 |
| 0.02951 | 1016.60450000 | 16:07:00 |
| 0.02953 | 530.66260000 | 16:06:03 |
| 0.02953 | 485.25340000 | 16:05:22 |
| 0.02954 | 1434.37500000 | 16:03:29 |
| 0.02955 | 67.93570000 | 16:03:29 |
| 0.02955 | 677.06668000 | 16:03:29 |
| 0.02955 | 150.00000000 | 16:03:29 |
| 0.02956 | 206.35992000 | 16:03:20 |
| 0.02956 | 1014.88498000 | 16:03:20 |
| 0.02958 | 676.11302000 | 16:03:08 |
| 0.02958 | 1014.19878000 | 16:03:08 |
| 0.02960 | 675.92589000 | 16:01:12 |
| 0.02960 | 1013.51351000 | 16:01:12 |
| 0.02961 | 2389.14658000 | 16:01:12 |
| 0.02961 | 1313.34832000 | 16:01:12 |
| 0.02961 | 810.38000000 | 16:00:23 |
| 0.02962 | 168.80486000 | 15:57:04 |
| 0.02962 | 675.25094000 | 15:56:56 |
| 0.02962 | 675.25096000 | 15:56:56 |
| 0.02962 | 874.54000000 | 15:55:22 |
| 0.02963 | 295.20920000 | 15:52:31 |
| 0.02964 | 295.20918000 | 15:52:21 |
| 0.02963 | 437.76520000 | 15:51:31 |
| 0.02964 | 441.29555000 | 15:51:22 |
| 0.02963 | 343.98246000 | 15:51:09 |
| 0.02963 | 100.81114000 | 15:51:09 |
| 0.02964 | 448.38057000 | 15:50:59 |
| 0.02963 | 452.15660000 | 15:50:31 |
| 0.02964 | 455.80297000 | 15:50:20 |
| 0.02963 | 459.51960000 | 15:50:09 |
| 0.02964 | 463.22537000 | 15:49:58 |
| 0.02963 | 1433.63361000 | 15:48:43 |
| 0.02964 | 674.80368000 | 15:48:43 |
| 0.02964 | 809.76442000 | 15:48:43 |
| 0.02964 | 1484.56810000 | 15:48:43 |
| 0.02964 | 1214.64664000 | 15:48:43 |
| 0.02964 | 2027.66532000 | 15:48:43 |
| 0.02964 | 809.78873000 | 15:48:43 |
| 0.02964 | 809.76451000 | 15:48:43 |
| 0.02964 | 5060.72874000 | 15:48:43 |
| 0.02964 | 2124.06815000 | 15:48:43 |
| 0.02965 | 566.05128000 | 15:48:35 |
| 0.02965 | 2123.72832000 | 15:48:35 |
| 0.02965 | 2389.14659000 | 15:48:35 |
| 0.02965 | 335.90209000 | 15:48:35 |
| 0.02966 | 426.12600000 | 15:45:52 |
| 0.02966 | 1696.51008000 | 15:45:09 |
| 0.02966 | 2361.51915000 | 15:45:09 |
| 0.02966 | 946.45117000 | 15:43:54 |
| 0.02966 | 674.30883000 | 15:43:54 |
| 0.02967 | 330.43000000 | 15:42:45 |
| 0.02967 | 370.74486000 | 15:42:04 |
| 0.02965 | 674.35937000 | 15:37:00 |
| 0.02965 | 674.35939000 | 15:37:00 |
| 0.02965 | 674.36614000 | 15:37:00 |
| 0.02965 | 2027.71210000 | 15:37:00 |
| 0.02966 | 287.14416000 | 15:36:05 |
| 0.02965 | 674.80382000 | 15:36:05 |
| 24 Hours | |
|
Change
-2.04%
|
Volume
22,250,482
|
|
High
0.02998
|
Low
0.02834
|
| 7 Days | |
|
Change
-12.03%
|
Volume
318,477,586
|
|
High
0.03369
|
Low
0.02834
|
| 30 Days | |
|
Change
-8.55%
|
Volume
633,254,272
|
|
High
0.03519
|
Low
0.02834
|
Bitcoin's reign over altcoins is still there, but not everything follows it at this point in time.
u.today
May 14, 2026 13:03
Cardano is attempting to turn the imminent mainnet launch of the Midnight network, a privacy-focused sidechain, into a repair job as market data signals extreme negative sentiment toward its native...
cryptoslate.com
Mar 25, 2026 16:05
Comments from Galaxy Digital’s leadership have looked into what ultimately sustains value in the crypto market. In a recent YouTube discussion centered on 2026 expectations for Bitcoin, crypto, and...
newsbtc.com
Dec 29, 2025 15:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
