Trades
WL
Chat
Stats
News
⦷
AAA
| 0.03256 | 736.53521000 | 13:28:31 |
| 0.03257 | 150.00000000 | 13:27:57 |
| 0.03260 | 735.61982000 | 13:25:55 |
| 0.03260 | 2133.91469000 | 13:25:53 |
| 0.03260 | 1350.00000000 | 13:25:53 |
| 0.03260 | 962.62530000 | 13:25:53 |
| 0.03261 | 300.73000000 | 13:23:45 |
| 0.03258 | 460.40516000 | 13:21:10 |
| 0.03259 | 132.33000000 | 13:19:20 |
| 0.03259 | 1350.00000000 | 13:19:20 |
| 0.03259 | 4516.85300000 | 13:14:13 |
| 0.03260 | 735.63218000 | 13:14:03 |
| 0.03260 | 150.00000000 | 13:14:03 |
| 0.03260 | 3678.42901000 | 13:12:43 |
| 0.03263 | 179.88211000 | 13:11:28 |
| 0.03264 | 3673.09448000 | 13:11:28 |
| 0.03264 | 6134.96932000 | 13:11:28 |
| 0.03264 | 1350.87000000 | 13:10:09 |
| 0.03259 | 1418.44006000 | 13:08:24 |
| 0.03255 | 4952.05350000 | 13:07:39 |
| 0.03255 | 1350.00000000 | 13:07:39 |
| 0.03257 | 179.92650000 | 13:07:39 |
| 0.03257 | 1350.00000000 | 13:07:39 |
| 0.03258 | 1350.00000000 | 13:07:39 |
| 0.03259 | 1350.00000000 | 13:07:39 |
| 0.03259 | 150.00000000 | 13:07:39 |
| 0.03265 | 371.11910000 | 13:05:45 |
| 0.03264 | 150.00000000 | 13:05:45 |
| 0.03261 | 2206.89653000 | 13:05:45 |
| 0.03252 | 322.41446000 | 13:04:49 |
| 0.03253 | 16945.32939000 | 13:04:49 |
| 0.03253 | 8117.67611000 | 13:04:49 |
| 0.03253 | 25063.00550000 | 13:04:49 |
| 0.03253 | 1350.00000000 | 13:04:49 |
| 0.03255 | 179.98257000 | 13:04:49 |
| 0.03256 | 15813.08583000 | 13:04:49 |
| 0.03256 | 6142.50614000 | 13:04:49 |
| 0.03256 | 1350.00000000 | 13:04:49 |
| 0.03258 | 150.00000000 | 13:04:49 |
| 0.03260 | 735.85773000 | 13:03:15 |
| 0.03261 | 735.51940000 | 13:01:56 |
| 0.03262 | 735.38648000 | 13:01:02 |
| 0.03262 | 11100.69932000 | 13:01:01 |
| 0.03261 | 735.56567000 | 13:01:01 |
| 0.03261 | 735.63218000 | 13:00:59 |
| 0.03258 | 736.42221000 | 12:59:39 |
| 0.03254 | 6150.06150000 | 12:55:59 |
| 0.03254 | 1350.00000000 | 12:54:05 |
| 0.03255 | 6144.39324000 | 12:54:04 |
| 0.03256 | 150.00000000 | 12:54:04 |
| 0.03252 | 2620.75000000 | 12:52:18 |
| 0.03254 | 296.92000000 | 12:52:00 |
| 0.03256 | 635.32329000 | 12:50:02 |
| 0.03259 | 735.85773000 | 12:49:24 |
| 0.03249 | 738.27090000 | 12:46:54 |
| 0.03249 | 2214.36258000 | 12:46:32 |
| 0.03247 | 1633.47388000 | 12:46:03 |
| 0.03247 | 4529.85431000 | 12:46:03 |
| 0.03246 | 3149.98563000 | 12:46:01 |
| 0.03246 | 20104.91632000 | 12:46:01 |
| 0.03246 | 1350.00000000 | 12:46:01 |
| 0.03245 | 2217.61366000 | 12:46:01 |
| 0.03243 | 247.02916000 | 12:45:41 |
| 0.03244 | 150.00000000 | 12:45:41 |
| 0.03245 | 2216.93084000 | 12:45:41 |
| 0.03245 | 448.77930000 | 12:45:04 |
| 0.03244 | 739.43230000 | 12:41:59 |
| 0.03240 | 740.32734000 | 12:41:11 |
| 0.03242 | 8000.00000000 | 12:40:19 |
| 0.03242 | 8000.00000000 | 12:40:19 |
| 0.03242 | 2699.61540000 | 12:40:19 |
| 0.03243 | 739.48640000 | 12:40:19 |
| 0.03243 | 6167.12920000 | 12:40:19 |
| 0.03242 | 21619.83944000 | 12:40:05 |
| 0.03242 | 9059.70862000 | 12:40:05 |
| 0.03247 | 150.00000000 | 12:40:03 |
| 0.03252 | 6393.76909000 | 12:40:01 |
| 0.03252 | 8000.00000000 | 12:40:01 |
| 0.03252 | 6932.98332000 | 12:40:01 |
| 0.03253 | 179.83998000 | 12:40:01 |
| 0.03255 | 21251.20000000 | 12:39:06 |
| 0.03253 | 150.00000000 | 12:38:48 |
| 0.03254 | 737.17670000 | 12:38:48 |
| 0.03258 | 11613.52367000 | 12:37:23 |
| 0.03258 | 15352.44610000 | 12:37:23 |
| 0.03259 | 3153.58720000 | 12:37:23 |
| 0.03259 | 2983.26456000 | 12:37:23 |
| 0.03258 | 2944.22013000 | 12:36:51 |
| 0.03249 | 738.41740000 | 12:36:20 |
| 0.03242 | 740.29950000 | 12:35:53 |
| 0.03244 | 6165.22809000 | 12:35:06 |
| 0.03244 | 16662.19920000 | 12:35:06 |
| 0.03244 | 179.84551000 | 12:35:06 |
| 0.03245 | 738.94840000 | 12:35:06 |
| 0.03243 | 2219.07708000 | 12:34:43 |
| 0.03239 | 740.53990000 | 12:32:21 |
| 0.03236 | 740.96940000 | 12:31:45 |
| 0.03237 | 370.48470000 | 12:31:41 |
| 0.03238 | 740.43830000 | 12:31:35 |
| 0.03238 | 3704.27535000 | 12:31:18 |
| 24 Hours | |
|
Change
+4.36%
|
Volume
16,211,624
|
|
High
0.03288
|
Low
0.03013
|
| 7 Days | |
|
Change
+7.67%
|
Volume
89,197,552
|
|
High
0.03397
|
Low
0.02950
|
| 30 Days | |
|
Change
-0.31%
|
Volume
783,940,231
|
|
High
0.04160
|
Low
0.02875
|
Bitcoin's reign over altcoins is still there, but not everything follows it at this point in time.
u.today
May 14, 2026 13:03
Cardano is attempting to turn the imminent mainnet launch of the Midnight network, a privacy-focused sidechain, into a repair job as market data signals extreme negative sentiment toward its native...
cryptoslate.com
Mar 25, 2026 16:05
Comments from Galaxy Digital’s leadership have looked into what ultimately sustains value in the crypto market. In a recent YouTube discussion centered on 2026 expectations for Bitcoin, crypto, and...
newsbtc.com
Dec 29, 2025 15:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
