Trades
WL
Chat
Stats
News
⦷
AAA
| 0.02964 | 1687.00000000 | 15:46:00 |
| 0.02964 | 4385.00000000 | 15:45:52 |
| 0.02964 | 342.00000000 | 15:45:52 |
| 0.02964 | 2020.00000000 | 15:45:52 |
| 0.02964 | 226.00000000 | 15:40:02 |
| 0.02965 | 842.00000000 | 15:33:27 |
| 0.02964 | 3618.00000000 | 15:32:41 |
| 0.02964 | 6605.00000000 | 15:32:41 |
| 0.02958 | 338.00000000 | 15:26:32 |
| 0.02959 | 844.00000000 | 15:24:10 |
| 0.02956 | 6191.00000000 | 15:23:26 |
| 0.02957 | 1740.00000000 | 15:23:26 |
| 0.02972 | 897.00000000 | 15:09:09 |
| 0.02972 | 881.00000000 | 15:08:49 |
| 0.02969 | 209.00000000 | 15:07:23 |
| 0.02974 | 225.00000000 | 14:58:58 |
| 0.02968 | 3480.00000000 | 14:49:24 |
| 0.02976 | 1740.00000000 | 14:47:00 |
| 0.02975 | 1740.00000000 | 14:47:00 |
| 0.02976 | 1740.00000000 | 14:47:00 |
| 0.02969 | 23.00000000 | 14:47:00 |
| 0.02969 | 773.00000000 | 14:47:00 |
| 0.02969 | 773.00000000 | 14:47:00 |
| 0.02969 | 1547.00000000 | 14:47:00 |
| 0.02969 | 2338.00000000 | 14:47:00 |
| 0.02968 | 1110.00000000 | 14:47:00 |
| 0.02968 | 504.00000000 | 14:47:00 |
| 0.02961 | 8170.00000000 | 14:47:00 |
| 0.02961 | 1740.00000000 | 14:47:00 |
| 0.02958 | 3324.00000000 | 14:40:03 |
| 0.02958 | 1740.00000000 | 14:40:03 |
| 0.02962 | 1740.00000000 | 14:35:49 |
| 0.02953 | 212.00000000 | 14:21:53 |
| 0.02972 | 212.00000000 | 13:58:58 |
| 0.02964 | 8632.00000000 | 13:51:45 |
| 0.02963 | 1734.00000000 | 13:49:04 |
| 0.02963 | 3720.00000000 | 13:49:04 |
| 0.02979 | 334.00000000 | 13:43:20 |
| 0.02981 | 66.00000000 | 13:42:08 |
| 0.02981 | 837.00000000 | 13:42:08 |
| 0.02981 | 837.00000000 | 13:42:08 |
| 0.02983 | 1946.00000000 | 13:36:15 |
| 0.02982 | 1740.00000000 | 13:36:15 |
| 0.02982 | 7274.00000000 | 13:35:53 |
| 0.02984 | 8436.00000000 | 13:31:40 |
| 0.02983 | 1740.00000000 | 13:31:40 |
| 0.02970 | 3365.00000000 | 13:15:20 |
| 0.02967 | 1038.00000000 | 13:14:43 |
| 0.02973 | 6388.00000000 | 13:12:29 |
| 0.02967 | 1230.00000000 | 13:12:29 |
| 0.02968 | 1740.00000000 | 13:12:29 |
| 0.02969 | 5113.00000000 | 13:12:29 |
| 0.02970 | 20682.00000000 | 13:12:29 |
| 0.02971 | 5113.00000000 | 13:12:29 |
| 0.02972 | 1740.00000000 | 13:12:29 |
| 0.02974 | 1740.00000000 | 13:12:29 |
| 0.02974 | 380.00000000 | 13:12:29 |
| 0.02972 | 1633.00000000 | 13:12:28 |
| 0.02972 | 1740.00000000 | 13:12:28 |
| 0.02962 | 2312.00000000 | 13:11:57 |
| 0.02961 | 1740.00000000 | 13:11:57 |
| 0.02962 | 5233.00000000 | 13:10:28 |
| 0.02960 | 4648.00000000 | 13:09:43 |
| 0.02961 | 3386.00000000 | 13:05:04 |
| 0.02965 | 18060.00000000 | 13:02:51 |
| 0.02964 | 1740.00000000 | 13:02:51 |
| 0.02963 | 5128.00000000 | 13:02:51 |
| 0.02962 | 499.00000000 | 13:02:51 |
| 0.02962 | 18305.00000000 | 13:02:51 |
| 0.02962 | 754.00000000 | 13:02:51 |
| 0.02961 | 3389.00000000 | 13:02:51 |
| 0.02960 | 21628.00000000 | 13:02:51 |
| 0.02960 | 9591.00000000 | 13:02:51 |
| 0.02960 | 6100.00000000 | 13:02:51 |
| 0.02960 | 1015.00000000 | 13:02:51 |
| 0.02960 | 5803.00000000 | 13:02:51 |
| 0.02960 | 25418.00000000 | 13:02:51 |
| 0.02960 | 871.00000000 | 13:02:51 |
| 0.02959 | 144.00000000 | 13:02:51 |
| 0.02959 | 1015.00000000 | 13:02:51 |
| 0.02959 | 2230.00000000 | 13:02:51 |
| 0.02958 | 3389.00000000 | 13:02:51 |
| 0.02956 | 3392.00000000 | 13:02:51 |
| 0.02955 | 4459.00000000 | 13:02:51 |
| 0.02951 | 3389.00000000 | 13:02:11 |
| 0.02948 | 3163.00000000 | 13:00:14 |
| 0.02948 | 227.00000000 | 13:00:10 |
| 0.02948 | 14362.00000000 | 12:59:34 |
| 0.02948 | 31191.00000000 | 12:59:34 |
| 0.02946 | 664.00000000 | 12:55:32 |
| 0.02948 | 16686.00000000 | 12:54:56 |
| 0.02948 | 1132.00000000 | 12:54:56 |
| 0.02946 | 17428.00000000 | 12:54:43 |
| 0.02934 | 379.00000000 | 12:49:52 |
| 0.02927 | 208.00000000 | 12:48:59 |
| 0.02919 | 10298.00000000 | 12:35:10 |
| 0.02912 | 374.00000000 | 12:30:01 |
| 0.02912 | 1126.00000000 | 12:30:01 |
| 0.02912 | 2174.00000000 | 12:30:01 |
| 0.02912 | 962.00000000 | 12:30:01 |
| 24 Hours | |
|
Change
-1.10%
|
Volume
5,181,504
|
|
High
0.02997
|
Low
0.02809
|
| 7 Days | |
|
Change
-11.07%
|
Volume
28,745,265
|
|
High
0.03363
|
Low
0.02809
|
| 30 Days | |
|
Change
-7.43%
|
Volume
305,517,890
|
|
High
0.03507
|
Low
0.02809
|
Bitcoin's reign over altcoins is still there, but not everything follows it at this point in time.
u.today
May 14, 2026 13:03
Cardano is attempting to turn the imminent mainnet launch of the Midnight network, a privacy-focused sidechain, into a repair job as market data signals extreme negative sentiment toward its native...
cryptoslate.com
Mar 25, 2026 16:05
Comments from Galaxy Digital’s leadership have looked into what ultimately sustains value in the crypto market. In a recent YouTube discussion centered on 2026 expectations for Bitcoin, crypto, and...
newsbtc.com
Dec 29, 2025 15:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
