Trades
WL
Chat
Stats
News
⦷
AAA
| 0.03119 | 173.00000000 | 23:19:42 |
| 0.03119 | 5637.00000000 | 23:19:42 |
| 0.03119 | 2700.00000000 | 23:12:38 |
| 0.03119 | 6439.00000000 | 23:12:38 |
| 0.03121 | 27830.00000000 | 23:12:38 |
| 0.03120 | 1402.00000000 | 23:09:50 |
| 0.03119 | 5000.00000000 | 23:08:01 |
| 0.03120 | 6406.00000000 | 23:08:01 |
| 0.03114 | 6391.00000000 | 23:03:11 |
| 0.03117 | 33.00000000 | 22:57:49 |
| 0.03117 | 2880.00000000 | 22:57:49 |
| 0.03117 | 2880.00000000 | 22:57:49 |
| 0.03114 | 5000.00000000 | 22:56:49 |
| 0.03117 | 3384.00000000 | 22:56:49 |
| 0.03117 | 3101.00000000 | 22:56:49 |
| 0.03117 | 8418.00000000 | 22:56:49 |
| 0.03113 | 585.00000000 | 22:55:18 |
| 0.03110 | 385.00000000 | 22:54:22 |
| 0.03114 | 161.00000000 | 22:47:20 |
| 0.03113 | 161.00000000 | 22:47:10 |
| 0.03113 | 161.00000000 | 22:47:00 |
| 0.03122 | 611.00000000 | 22:46:08 |
| 0.03121 | 2700.00000000 | 22:46:08 |
| 0.03123 | 202.00000000 | 22:41:08 |
| 0.03130 | 606.00000000 | 22:37:47 |
| 0.03130 | 606.00000000 | 22:37:47 |
| 0.03129 | 1873.00000000 | 22:37:47 |
| 0.03129 | 4549.00000000 | 22:37:47 |
| 0.03128 | 426.00000000 | 22:37:27 |
| 0.03129 | 1126.00000000 | 22:37:13 |
| 0.03131 | 851.00000000 | 22:34:11 |
| 0.03134 | 2700.00000000 | 22:28:48 |
| 0.03133 | 27253.00000000 | 22:28:36 |
| 0.03133 | 6614.00000000 | 22:28:36 |
| 0.03133 | 12000.00000000 | 22:28:36 |
| 0.03142 | 5000.00000000 | 22:19:52 |
| 0.03150 | 2793.00000000 | 22:16:27 |
| 0.03150 | 2207.00000000 | 22:16:27 |
| 0.03149 | 2700.00000000 | 22:16:27 |
| 0.03148 | 159.00000000 | 22:09:50 |
| 0.03149 | 159.00000000 | 22:09:30 |
| 0.03148 | 159.00000000 | 22:09:20 |
| 0.03149 | 159.00000000 | 22:09:10 |
| 0.03141 | 355.00000000 | 22:01:35 |
| 0.03141 | 160.00000000 | 22:00:40 |
| 0.03137 | 200.00000000 | 21:59:05 |
| 0.03133 | 333.00000000 | 21:58:54 |
| 0.03133 | 160.00000000 | 21:58:50 |
| 0.03126 | 12598.00000000 | 21:56:45 |
| 0.03134 | 256.00000000 | 21:52:18 |
| 0.03120 | 5880.00000000 | 21:35:06 |
| 0.03121 | 8909.00000000 | 21:35:06 |
| 0.03122 | 20643.00000000 | 21:35:06 |
| 0.03123 | 12200.00000000 | 21:35:06 |
| 0.03124 | 8909.00000000 | 21:35:06 |
| 0.03133 | 160.00000000 | 21:34:00 |
| 0.03133 | 653.00000000 | 21:30:25 |
| 0.03128 | 411.00000000 | 21:28:56 |
| 0.03129 | 8909.00000000 | 21:23:57 |
| 0.03130 | 32774.00000000 | 21:23:57 |
| 0.03131 | 20587.00000000 | 21:23:57 |
| 0.03128 | 698.00000000 | 21:22:10 |
| 0.03129 | 8909.00000000 | 21:22:10 |
| 0.03130 | 351.00000000 | 21:21:41 |
| 0.03123 | 8589.00000000 | 21:18:00 |
| 0.03123 | 17861.00000000 | 21:18:00 |
| 0.03130 | 160.00000000 | 21:13:30 |
| 0.03126 | 29453.00000000 | 21:12:24 |
| 0.03123 | 20640.00000000 | 21:12:18 |
| 0.03128 | 20607.00000000 | 21:10:19 |
| 0.03125 | 20659.00000000 | 21:09:47 |
| 0.03116 | 161.00000000 | 21:09:10 |
| 0.03119 | 161.00000000 | 21:08:20 |
| 0.03119 | 161.00000000 | 21:08:10 |
| 0.03123 | 161.00000000 | 21:07:20 |
| 0.03122 | 161.00000000 | 21:07:10 |
| 0.03124 | 20633.00000000 | 21:07:05 |
| 0.03130 | 7339.00000000 | 21:05:58 |
| 0.03126 | 161.00000000 | 21:05:20 |
| 0.03125 | 20466.00000000 | 21:05:15 |
| 0.03125 | 160.00000000 | 21:05:10 |
| 0.03128 | 160.00000000 | 21:04:50 |
| 0.03130 | 160.00000000 | 21:04:40 |
| 0.03127 | 160.00000000 | 21:04:30 |
| 0.03128 | 3752.00000000 | 21:04:27 |
| 0.03130 | 20756.00000000 | 21:04:27 |
| 0.03137 | 160.00000000 | 21:04:20 |
| 0.03140 | 160.00000000 | 21:04:10 |
| 0.03145 | 20492.00000000 | 21:04:08 |
| 0.03144 | 160.00000000 | 21:04:00 |
| 0.03146 | 2385.00000000 | 21:03:51 |
| 0.03147 | 8909.00000000 | 21:03:51 |
| 0.03144 | 160.00000000 | 21:03:50 |
| 0.03137 | 160.00000000 | 21:03:40 |
| 0.03143 | 5765.00000000 | 21:03:38 |
| 0.03136 | 20756.00000000 | 21:03:37 |
| 0.03133 | 4871.00000000 | 21:03:36 |
| 0.03134 | 2531.00000000 | 21:03:36 |
| 0.03135 | 8236.00000000 | 21:03:36 |
| 0.03136 | 2531.00000000 | 21:03:36 |
| 24 Hours | |
|
Change
-1.55%
|
Volume
10,365,815
|
|
High
0.03178
|
Low
0.03011
|
| 7 Days | |
|
Change
-4.47%
|
Volume
187,402,511
|
|
High
0.03394
|
Low
0.02946
|
| 30 Days | |
|
Change
-6.67%
|
Volume
582,501,733
|
|
High
0.04348
|
Low
0.02865
|
Bitcoin's reign over altcoins is still there, but not everything follows it at this point in time.
u.today
May 14, 2026 13:03
Cardano is attempting to turn the imminent mainnet launch of the Midnight network, a privacy-focused sidechain, into a repair job as market data signals extreme negative sentiment toward its native...
cryptoslate.com
Mar 25, 2026 16:05
Comments from Galaxy Digital’s leadership have looked into what ultimately sustains value in the crypto market. In a recent YouTube discussion centered on 2026 expectations for Bitcoin, crypto, and...
newsbtc.com
Dec 29, 2025 15:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
