NIGHT/USDC Perpetual Deribit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Cosmos Algorand VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Basic Attention Token NEO Chiliz Beam Golem MultiversX Horizen 0x Qtum FUNToken RIF Token FTX Token iExec RLC Holo Zilliqa DigiByte Enjin Coin Ontology aelf Siacoin Lisk WINk Verge Nano Mask Network Ark Status Ravencoin Waves Power Ledger IoTeX Steem IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold AdEx Komodo Bitcoin Diamond Augur OmiseGO MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Fetch.ai GXChain Bread Fantom

Order by: Market capName

0.045505	6852.00000000	17:35:23
0.044900	24743.00000000	15:10:40
0.044897	4.00000000	14:46:47
0.044814	2695.00000000	14:44:01
0.045279	6318.00000000	14:38:05
0.045296	11010.00000000	14:38:05
0.045449	6608.00000000	14:32:07
0.045428	24455.00000000	14:30:50
0.045297	222972.00000000	14:26:40
0.045475	4556.00000000	14:23:41
0.045475	24405.00000000	14:23:39
0.045475	10325.00000000	14:23:37
0.045475	24431.00000000	14:23:33
0.044912	224884.00000000	11:54:51
0.045305	4350.00000000	06:51:40
0.045562	6280.00000000	05:56:01
0.045499	221982.00000000	05:56:00
0.044954	3713.00000000	00:09:57
0.044055	1366.00000000	22:02:26
0.043929	229916.00000000	21:46:21
0.042946	11680.00000000	19:37:24
0.042368	524.00000000	19:06:58
0.041930	218961.00000000	18:27:35
0.042133	11820.00000000	18:27:32
0.042179	239455.00000000	18:22:34
0.041783	241725.00000000	18:16:05
0.040940	26573.00000000	17:27:24
0.041376	244102.00000000	17:23:37
0.041263	833.00000000	17:23:16
0.041542	245534.00000000	17:23:16
0.041659	242444.00000000	17:23:16
0.043221	132651.00000000	16:04:08
0.042778	21390.00000000	16:02:06
0.042152	426.00000000	15:38:41
0.042265	212.00000000	15:38:02
0.042428	238050.00000000	15:37:36
0.042424	232.00000000	15:35:46
0.043833	645.00000000	15:13:20
0.043808	230551.00000000	14:43:11
0.044283	645.00000000	14:17:07
0.044178	20587.00000000	13:40:45
0.044349	1054.00000000	12:48:14
0.044920	4000.00000000	08:41:38
0.044883	4777.00000000	06:40:54
0.044918	5000.00000000	06:32:17
0.046567	515.00000000	01:43:36
0.046621	321.00000000	18:13:26
0.047456	6108.00000000	15:54:52
0.047465	928.00000000	13:15:36
0.047481	525.00000000	13:02:38
0.047732	3982.00000000	12:09:29
0.047369	548.00000000	11:37:04
0.048267	548.00000000	09:24:24
0.049180	205368.00000000	04:34:43
0.049780	1568.00000000	04:05:39
0.048862	1.00000000	03:01:05
0.049525	126054.00000000	02:01:27
0.050338	44.00000000	01:43:49
0.050151	20000.00000000	01:06:58
0.049896	429.00000000	00:30:45
0.049220	6642.00000000	18:19:58
0.048773	194.00000000	18:14:06
0.048213	63265.00000000	17:32:58
0.048489	1932.00000000	16:05:45
0.048431	919.00000000	16:03:26
0.049015	19125.00000000	15:44:02
0.048984	875.00000000	15:44:02
0.048592	7000.00000000	15:34:36
0.048604	207801.00000000	15:34:33
0.048728	8000.00000000	15:32:16
0.049400	18547.00000000	15:19:15
0.049897	25000.00000000	15:11:25
0.049264	1383.00000000	15:09:15
0.049097	11729.00000000	15:09:12
0.049100	13271.00000000	15:09:12
0.050108	39923.00000000	14:24:22
0.050181	700.00000000	14:18:45
0.050096	39923.00000000	14:15:45
0.050415	200337.00000000	13:59:07
0.050250	19838.00000000	13:18:18
0.050394	19838.00000000	12:18:57
0.049968	2000.00000000	11:45:21
0.049805	393.00000000	10:16:45
0.049902	1932.00000000	09:53:48
0.050110	1480.00000000	07:38:54
0.050198	900.00000000	07:03:29
0.050208	201163.00000000	06:21:30
0.050247	107698.00000000	06:09:19
0.049915	19883.00000000	06:01:51
0.050123	194.00000000	05:52:20
0.049940	1480.00000000	04:58:50
0.049986	94253.00000000	04:50:38
0.049967	13445.00000000	04:50:38
0.049815	2518.00000000	04:41:23
0.049901	296.00000000	03:32:46
0.050186	4747.00000000	02:30:21
0.050059	5073.00000000	02:24:37
0.050092	10100.00000000	02:24:36
0.050181	10100.00000000	02:24:36
0.049505	919.00000000	02:19:16

24 Hours
Change +8.91%	Volume 1,786,030
High 0.045562	Low 0.041783
7 Days
Change +18.01%	Volume 9,427,545
High 0.052502	Low 0.038561
30 Days
Change +92.92%	Volume 12,814,497
High 0.052502	Low 0.023263