Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0302500 | 5470.00000000 | 13:54:41 |
| 0.0302500 | 166.00000000 | 13:54:39 |
| 0.0302500 | 1182.00000000 | 13:54:34 |
| 0.0302500 | 9321.00000000 | 13:54:32 |
| 0.0302600 | 494.00000000 | 13:54:31 |
| 0.0302600 | 5004.00000000 | 13:54:30 |
| 0.0302500 | 5346.00000000 | 13:54:29 |
| 0.0302400 | 331.00000000 | 13:54:29 |
| 0.0302500 | 7088.00000000 | 13:54:26 |
| 0.0302500 | 7609.00000000 | 13:54:26 |
| 0.0302400 | 7259.00000000 | 13:54:25 |
| 0.0302500 | 1187.00000000 | 13:54:25 |
| 0.0302500 | 1667.00000000 | 13:54:25 |
| 0.0302500 | 3366.00000000 | 13:54:23 |
| 0.0302600 | 6590.00000000 | 13:54:23 |
| 0.0302700 | 4100.00000000 | 13:54:23 |
| 0.0302800 | 2549.00000000 | 13:54:23 |
| 0.0303000 | 4490.00000000 | 13:54:23 |
| 0.0302900 | 13224.00000000 | 13:54:23 |
| 0.0303000 | 810.00000000 | 13:54:23 |
| 0.0303000 | 7394.00000000 | 13:54:23 |
| 0.0302900 | 6041.00000000 | 13:54:23 |
| 0.0302800 | 15456.00000000 | 13:54:23 |
| 0.0302900 | 5582.00000000 | 13:54:23 |
| 0.0302900 | 8530.00000000 | 13:54:23 |
| 0.0303000 | 7140.00000000 | 13:54:23 |
| 0.0303300 | 997.00000000 | 13:54:23 |
| 0.0303000 | 18037.00000000 | 13:54:23 |
| 0.0303100 | 4992.00000000 | 13:54:23 |
| 0.0303400 | 8199.00000000 | 13:54:23 |
| 0.0303300 | 9152.00000000 | 13:54:23 |
| 0.0303200 | 7258.00000000 | 13:54:23 |
| 0.0303000 | 364.00000000 | 13:54:23 |
| 0.0303100 | 3584.00000000 | 13:54:23 |
| 0.0302900 | 1619.00000000 | 13:54:23 |
| 0.0303100 | 1986.00000000 | 13:54:23 |
| 0.0303000 | 2711.00000000 | 13:54:23 |
| 0.0302700 | 8479.00000000 | 13:54:23 |
| 0.0302800 | 9617.00000000 | 13:54:23 |
| 0.0303200 | 2963.00000000 | 13:54:23 |
| 0.0303100 | 2711.00000000 | 13:54:23 |
| 0.0302700 | 4906.00000000 | 13:54:23 |
| 0.0302800 | 8881.00000000 | 13:54:23 |
| 0.0302900 | 6924.00000000 | 13:54:23 |
| 0.0303000 | 6906.00000000 | 13:54:23 |
| 0.0302800 | 50607.00000000 | 13:54:23 |
| 0.0302900 | 164.00000000 | 13:54:23 |
| 0.0303400 | 4217.00000000 | 13:54:23 |
| 0.0303300 | 9787.00000000 | 13:54:23 |
| 0.0303200 | 5438.00000000 | 13:54:23 |
| 0.0302900 | 10926.00000000 | 13:54:23 |
| 0.0303000 | 10552.00000000 | 13:54:23 |
| 0.0303400 | 10376.00000000 | 13:54:23 |
| 0.0303300 | 182.00000000 | 13:54:23 |
| 0.0303200 | 8468.00000000 | 13:54:23 |
| 0.0303100 | 2192.00000000 | 13:54:23 |
| 0.0303300 | 6906.00000000 | 13:54:23 |
| 0.0303200 | 6906.00000000 | 13:54:23 |
| 0.0303000 | 7179.00000000 | 13:54:23 |
| 0.0303100 | 20368.00000000 | 13:54:23 |
| 0.0303200 | 2950.00000000 | 13:54:23 |
| 0.0303400 | 11857.00000000 | 13:54:23 |
| 0.0303500 | 5922.00000000 | 13:54:23 |
| 0.0303600 | 1671.00000000 | 13:54:23 |
| 0.0303600 | 8675.00000000 | 13:54:23 |
| 0.0303500 | 3024.00000000 | 13:54:23 |
| 0.0303400 | 1958.00000000 | 13:54:23 |
| 0.0303300 | 2394.00000000 | 13:54:23 |
| 0.0303200 | 287.00000000 | 13:54:23 |
| 0.0303300 | 14489.00000000 | 13:54:23 |
| 0.0303200 | 11950.00000000 | 13:54:23 |
| 0.0303100 | 4709.00000000 | 13:54:23 |
| 0.0303000 | 352.00000000 | 13:54:23 |
| 0.0302800 | 2067.00000000 | 13:54:23 |
| 0.0302900 | 10060.00000000 | 13:54:23 |
| 0.0302800 | 33002.00000000 | 13:54:23 |
| 0.0302700 | 12369.00000000 | 13:54:23 |
| 0.0302600 | 12592.00000000 | 13:54:23 |
| 0.0302500 | 3440.00000000 | 13:54:23 |
| 0.0302400 | 4631.00000000 | 13:54:22 |
| 0.0302300 | 346.00000000 | 13:54:22 |
| 0.0302400 | 3261.00000000 | 13:54:22 |
| 0.0302500 | 4370.00000000 | 13:54:22 |
| 0.0302600 | 2905.00000000 | 13:54:22 |
| 0.0302700 | 4830.00000000 | 13:54:20 |
| 0.0302700 | 1053.00000000 | 13:54:19 |
| 0.0302800 | 2266.00000000 | 13:54:19 |
| 0.0302900 | 616.00000000 | 13:54:19 |
| 0.0302900 | 333.00000000 | 13:54:19 |
| 0.0302900 | 2703.00000000 | 13:54:19 |
| 0.0303000 | 11858.00000000 | 13:54:19 |
| 0.0302900 | 5737.00000000 | 13:54:19 |
| 0.0302600 | 13909.00000000 | 13:54:19 |
| 0.0302800 | 5388.00000000 | 13:54:19 |
| 0.0302700 | 12400.00000000 | 13:54:19 |
| 0.0302800 | 12788.00000000 | 13:54:19 |
| 0.0302900 | 6473.00000000 | 13:54:19 |
| 0.0303000 | 11031.00000000 | 13:54:19 |
| 0.0302900 | 9175.00000000 | 13:54:19 |
| 0.0302800 | 1067.00000000 | 13:54:19 |
| 24 Hours | |
|
Change
+2.27%
|
Volume
120,911,515
|
|
High
0.0307000
|
Low
0.0289600
|
| 7 Days | |
|
Change
-5.26%
|
Volume
668,012,035
|
|
High
0.0322300
|
Low
0.0282700
|
| 30 Days | |
|
Change
-10.98%
|
Volume
4,069,090,478
|
|
High
0.0354300
|
Low
0.0282700
|
Bitcoin's reign over altcoins is still there, but not everything follows it at this point in time.
u.today
May 14, 2026 13:03
Cardano is attempting to turn the imminent mainnet launch of the Midnight network, a privacy-focused sidechain, into a repair job as market data signals extreme negative sentiment toward its native...
cryptoslate.com
Mar 25, 2026 16:05
Comments from Galaxy Digital’s leadership have looked into what ultimately sustains value in the crypto market. In a recent YouTube discussion centered on 2026 expectations for Bitcoin, crypto, and...
newsbtc.com
Dec 29, 2025 15:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
