Trades
WL
Chat
Stats
News
⦷
AAA
| 0.03207 | 20.00000000 | 17:00:22 |
| 0.03206 | 1000.00000000 | 17:00:12 |
| 0.03208 | 1000.00000000 | 17:00:12 |
| 0.03209 | 160.00000000 | 16:58:05 |
| 0.03209 | 290.00000000 | 16:58:05 |
| 0.03210 | 10.00000000 | 16:52:19 |
| 0.03213 | 10.00000000 | 16:50:07 |
| 0.03212 | 270.00000000 | 16:49:50 |
| 0.03212 | 270.00000000 | 16:49:40 |
| 0.03211 | 10.00000000 | 16:48:14 |
| 0.03210 | 20.00000000 | 16:47:12 |
| 0.03209 | 310.00000000 | 16:47:12 |
| 0.03213 | 31050.00000000 | 16:42:47 |
| 0.03213 | 50.00000000 | 16:42:47 |
| 0.03213 | 31100.00000000 | 16:42:47 |
| 0.03215 | 350.00000000 | 16:39:00 |
| 0.03212 | 270.00000000 | 16:39:00 |
| 0.03212 | 350.00000000 | 16:39:00 |
| 0.03215 | 110.00000000 | 16:39:00 |
| 0.03215 | 350.00000000 | 16:39:00 |
| 0.03215 | 12450.00000000 | 16:31:30 |
| 0.03215 | 15570.00000000 | 16:31:30 |
| 0.03215 | 3110.00000000 | 16:31:30 |
| 0.03216 | 20.00000000 | 16:31:30 |
| 0.03214 | 15570.00000000 | 16:31:28 |
| 0.03214 | 3110.00000000 | 16:31:28 |
| 0.03207 | 80.00000000 | 16:28:09 |
| 0.03207 | 350.00000000 | 16:28:09 |
| 0.03207 | 350.00000000 | 16:28:09 |
| 0.03207 | 610.00000000 | 16:28:09 |
| 0.03205 | 10.00000000 | 16:23:28 |
| 0.03207 | 20.00000000 | 16:21:39 |
| 0.03207 | 250.00000000 | 16:21:38 |
| 0.03207 | 30.00000000 | 16:21:38 |
| 0.03209 | 10.00000000 | 16:20:48 |
| 0.03210 | 30.00000000 | 16:20:03 |
| 0.03207 | 10.00000000 | 16:19:05 |
| 0.03204 | 20.00000000 | 16:18:13 |
| 0.03204 | 20.00000000 | 16:16:33 |
| 0.03204 | 20.00000000 | 16:15:17 |
| 0.03206 | 20.00000000 | 16:15:04 |
| 0.03200 | 29730.00000000 | 16:14:03 |
| 0.03200 | 1560.00000000 | 16:14:03 |
| 0.03201 | 180.00000000 | 16:14:03 |
| 0.03201 | 300.00000000 | 16:14:03 |
| 0.03201 | 300.00000000 | 16:14:03 |
| 0.03202 | 300.00000000 | 16:14:03 |
| 0.03195 | 10.00000000 | 16:12:13 |
| 0.03197 | 10.00000000 | 16:10:18 |
| 0.03195 | 310.00000000 | 16:10:02 |
| 0.03196 | 310.00000000 | 16:09:56 |
| 0.03193 | 10.00000000 | 16:09:55 |
| 0.03193 | 10.00000000 | 16:09:16 |
| 0.03197 | 10.00000000 | 16:07:51 |
| 0.03197 | 10.00000000 | 16:07:50 |
| 0.03196 | 10.00000000 | 16:07:09 |
| 0.03197 | 10.00000000 | 16:07:04 |
| 0.03196 | 10.00000000 | 16:06:35 |
| 0.03197 | 8310.00000000 | 16:06:34 |
| 0.03197 | 3370.00000000 | 16:06:34 |
| 0.03197 | 470.00000000 | 16:06:34 |
| 0.03197 | 1000.00000000 | 16:06:34 |
| 0.03196 | 470.00000000 | 16:06:34 |
| 0.03195 | 10.00000000 | 16:06:34 |
| 0.03193 | 10.00000000 | 16:06:01 |
| 0.03193 | 20.00000000 | 16:05:11 |
| 0.03190 | 320.00000000 | 15:57:07 |
| 0.03186 | 1000.00000000 | 15:51:10 |
| 0.03187 | 40.00000000 | 15:51:10 |
| 0.03192 | 40.00000000 | 15:48:12 |
| 0.03191 | 40.00000000 | 15:48:00 |
| 0.03192 | 40.00000000 | 15:47:32 |
| 0.03195 | 30.00000000 | 15:47:18 |
| 0.03195 | 20.00000000 | 15:42:35 |
| 0.03195 | 320.00000000 | 15:41:37 |
| 0.03196 | 20.00000000 | 15:40:19 |
| 0.03196 | 460.00000000 | 15:40:06 |
| 0.03193 | 10.00000000 | 15:33:05 |
| 0.03197 | 10.00000000 | 15:32:32 |
| 0.03192 | 280.00000000 | 15:28:02 |
| 0.03192 | 170.00000000 | 15:26:06 |
| 0.03189 | 10.00000000 | 15:25:53 |
| 0.03187 | 10.00000000 | 15:25:23 |
| 0.03190 | 10.00000000 | 15:14:45 |
| 0.03192 | 10.00000000 | 15:14:13 |
| 0.03192 | 10.00000000 | 15:09:39 |
| 0.03190 | 10.00000000 | 15:08:50 |
| 0.03191 | 460.00000000 | 15:08:40 |
| 0.03196 | 10.00000000 | 15:08:34 |
| 0.03196 | 460.00000000 | 15:08:32 |
| 0.03196 | 10.00000000 | 15:08:32 |
| 0.03196 | 310.00000000 | 15:07:16 |
| 0.03194 | 360.00000000 | 15:07:03 |
| 0.03194 | 450.00000000 | 15:07:03 |
| 0.03192 | 250.00000000 | 15:07:03 |
| 0.03192 | 10.00000000 | 15:07:03 |
| 0.03193 | 100.00000000 | 15:07:03 |
| 0.03193 | 360.00000000 | 15:07:03 |
| 0.03194 | 3260.00000000 | 15:07:03 |
| 0.03194 | 17460.00000000 | 15:07:03 |
| 24 Hours | |
|
Change
-2.31%
|
Volume
4,256,880
|
|
High
0.03315
|
Low
0.03182
|
| 7 Days | |
|
Change
-5.70%
|
Volume
74,222,360
|
|
High
0.03480
|
Low
0.02940
|
| 30 Days | |
|
Change
-4.50%
|
Volume
303,429,220
|
|
High
0.04156
|
Low
0.02863
|
Bitcoin's reign over altcoins is still there, but not everything follows it at this point in time.
u.today
May 14, 2026 13:03
Cardano is attempting to turn the imminent mainnet launch of the Midnight network, a privacy-focused sidechain, into a repair job as market data signals extreme negative sentiment toward its native...
cryptoslate.com
Mar 25, 2026 16:05
Comments from Galaxy Digital’s leadership have looked into what ultimately sustains value in the crypto market. In a recent YouTube discussion centered on 2026 expectations for Bitcoin, crypto, and...
newsbtc.com
Dec 29, 2025 15:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
