Trades
WL
Chat
Stats
News
⦷
AAA
| 0.03171 | 10.00000000 | 22:59:01 |
| 0.03174 | 60.00000000 | 22:58:39 |
| 0.03174 | 10.00000000 | 22:58:39 |
| 0.03175 | 70.00000000 | 22:58:27 |
| 0.03176 | 80.00000000 | 22:58:21 |
| 0.03173 | 1000.00000000 | 22:54:50 |
| 0.03172 | 220.00000000 | 22:54:50 |
| 0.03172 | 570.00000000 | 22:54:50 |
| 0.03170 | 10.00000000 | 22:54:50 |
| 0.03169 | 90.00000000 | 22:53:40 |
| 0.03167 | 790.00000000 | 22:53:24 |
| 0.03166 | 90.00000000 | 22:53:24 |
| 0.03166 | 90.00000000 | 22:52:13 |
| 0.03168 | 90.00000000 | 22:49:01 |
| 0.03168 | 790.00000000 | 22:48:26 |
| 0.03171 | 10180.00000000 | 22:45:00 |
| 0.03171 | 1000.00000000 | 22:45:00 |
| 0.03171 | 450.00000000 | 22:45:00 |
| 0.03170 | 790.00000000 | 22:45:00 |
| 0.03170 | 450.00000000 | 22:45:00 |
| 0.03170 | 2500.00000000 | 22:45:00 |
| 0.03169 | 4630.00000000 | 22:45:00 |
| 0.03169 | 13280.00000000 | 22:44:38 |
| 0.03169 | 790.00000000 | 22:44:38 |
| 0.03169 | 470.00000000 | 22:44:38 |
| 0.03168 | 460.00000000 | 22:44:38 |
| 0.03169 | 13670.00000000 | 22:44:21 |
| 0.03169 | 80.00000000 | 22:44:21 |
| 0.03169 | 790.00000000 | 22:44:21 |
| 0.03169 | 460.00000000 | 22:44:21 |
| 0.03168 | 70.00000000 | 22:43:35 |
| 0.03166 | 80.00000000 | 22:43:09 |
| 0.03169 | 10.00000000 | 22:42:32 |
| 0.03169 | 80.00000000 | 22:40:03 |
| 0.03168 | 70.00000000 | 22:39:35 |
| 0.03164 | 10.00000000 | 22:37:48 |
| 0.03166 | 80.00000000 | 22:37:48 |
| 0.03171 | 190.00000000 | 22:35:35 |
| 0.03171 | 200.00000000 | 22:35:35 |
| 0.03171 | 200.00000000 | 22:35:35 |
| 0.03171 | 200.00000000 | 22:35:35 |
| 0.03170 | 10.00000000 | 22:35:30 |
| 0.03181 | 650.00000000 | 22:30:09 |
| 0.03195 | 10.00000000 | 22:16:30 |
| 0.03182 | 10.00000000 | 22:05:46 |
| 0.03181 | 50.00000000 | 22:05:46 |
| 0.03185 | 200.00000000 | 22:05:42 |
| 0.03185 | 210.00000000 | 22:05:42 |
| 0.03185 | 210.00000000 | 22:05:42 |
| 0.03189 | 50.00000000 | 22:05:42 |
| 0.03179 | 370.00000000 | 22:02:45 |
| 0.03179 | 210.00000000 | 22:02:45 |
| 0.03179 | 210.00000000 | 22:02:45 |
| 0.03178 | 50.00000000 | 22:02:36 |
| 0.03177 | 20.00000000 | 22:02:18 |
| 0.03181 | 710.00000000 | 22:01:11 |
| 0.03184 | 590.00000000 | 21:44:38 |
| 0.03185 | 30.00000000 | 21:44:38 |
| 0.03189 | 3010.00000000 | 21:44:13 |
| 0.03188 | 780.00000000 | 21:42:52 |
| 0.03187 | 790.00000000 | 21:40:09 |
| 0.03187 | 10.00000000 | 21:40:09 |
| 0.03188 | 20.00000000 | 21:28:00 |
| 0.03191 | 460.00000000 | 21:25:13 |
| 0.03191 | 460.00000000 | 21:25:13 |
| 0.03184 | 790.00000000 | 21:20:12 |
| 0.03184 | 880.00000000 | 21:20:12 |
| 0.03184 | 1110.00000000 | 21:20:12 |
| 0.03184 | 280.00000000 | 21:20:12 |
| 0.03183 | 10.00000000 | 21:13:00 |
| 0.03180 | 40.00000000 | 21:09:42 |
| 0.03180 | 40.00000000 | 21:07:46 |
| 0.03178 | 50.00000000 | 21:07:26 |
| 0.03183 | 10.00000000 | 21:07:15 |
| 0.03185 | 50.00000000 | 21:07:12 |
| 0.03182 | 10.00000000 | 21:06:39 |
| 0.03178 | 40.00000000 | 21:06:08 |
| 0.03179 | 40.00000000 | 21:04:30 |
| 0.03170 | 200.00000000 | 21:02:58 |
| 0.03170 | 250.00000000 | 21:02:58 |
| 0.03166 | 10.00000000 | 20:55:11 |
| 0.03166 | 20.00000000 | 20:55:11 |
| 0.03165 | 1000.00000000 | 20:53:21 |
| 0.03167 | 930.00000000 | 20:53:07 |
| 0.03167 | 1510.00000000 | 20:53:07 |
| 0.03167 | 1060.00000000 | 20:53:07 |
| 0.03167 | 3460.00000000 | 20:53:07 |
| 0.03167 | 460.00000000 | 20:53:07 |
| 0.03178 | 10.00000000 | 20:38:00 |
| 0.03176 | 10.00000000 | 20:37:16 |
| 0.03177 | 220.00000000 | 20:28:05 |
| 0.03177 | 240.00000000 | 20:28:05 |
| 0.03185 | 620.00000000 | 20:19:52 |
| 0.03184 | 230.00000000 | 20:14:46 |
| 0.03187 | 20.00000000 | 20:14:33 |
| 0.03188 | 220.00000000 | 20:14:16 |
| 0.03188 | 200.00000000 | 20:14:16 |
| 0.03188 | 20.00000000 | 20:14:16 |
| 0.03189 | 20.00000000 | 20:10:32 |
| 0.03189 | 20.00000000 | 20:07:05 |
| 24 Hours | |
|
Change
-1.74%
|
Volume
3,963,400
|
|
High
0.03315
|
Low
0.03164
|
| 7 Days | |
|
Change
-6.76%
|
Volume
74,339,420
|
|
High
0.03480
|
Low
0.02940
|
| 30 Days | |
|
Change
-5.57%
|
Volume
303,546,280
|
|
High
0.04156
|
Low
0.02863
|
Bitcoin's reign over altcoins is still there, but not everything follows it at this point in time.
u.today
May 14, 2026 13:03
Cardano is attempting to turn the imminent mainnet launch of the Midnight network, a privacy-focused sidechain, into a repair job as market data signals extreme negative sentiment toward its native...
cryptoslate.com
Mar 25, 2026 16:05
Comments from Galaxy Digital’s leadership have looked into what ultimately sustains value in the crypto market. In a recent YouTube discussion centered on 2026 expectations for Bitcoin, crypto, and...
newsbtc.com
Dec 29, 2025 15:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
