Trades
WL
Chat
Stats
News
⦷
AAA
| 0.030028 | 100.00000000 | 15:11:05 |
| 0.030037 | 800.00000000 | 15:11:00 |
| 0.030037 | 100.00000000 | 15:11:00 |
| 0.030037 | 100.00000000 | 15:10:55 |
| 0.030037 | 300.00000000 | 15:10:43 |
| 0.030038 | 2500.00000000 | 15:10:43 |
| 0.030039 | 2000.00000000 | 15:10:43 |
| 0.030040 | 100.00000000 | 15:10:43 |
| 0.030041 | 2100.00000000 | 15:10:43 |
| 0.030042 | 400.00000000 | 15:10:43 |
| 0.030052 | 15300.00000000 | 15:10:39 |
| 0.030051 | 3100.00000000 | 15:10:39 |
| 0.030049 | 1000.00000000 | 15:10:36 |
| 0.030049 | 8300.00000000 | 15:10:31 |
| 0.030050 | 6600.00000000 | 15:10:29 |
| 0.030049 | 400.00000000 | 15:10:29 |
| 0.030047 | 900.00000000 | 15:10:29 |
| 0.030046 | 400.00000000 | 15:10:29 |
| 0.030040 | 100.00000000 | 15:10:25 |
| 0.030046 | 1500.00000000 | 15:10:24 |
| 0.030045 | 2100.00000000 | 15:10:23 |
| 0.030034 | 3100.00000000 | 15:10:21 |
| 0.030035 | 800.00000000 | 15:10:21 |
| 0.030036 | 1300.00000000 | 15:10:11 |
| 0.030038 | 1200.00000000 | 15:10:11 |
| 0.030039 | 1500.00000000 | 15:10:11 |
| 0.030040 | 3500.00000000 | 15:10:11 |
| 0.030041 | 400.00000000 | 15:10:11 |
| 0.030043 | 400.00000000 | 15:10:11 |
| 0.030051 | 1900.00000000 | 15:10:09 |
| 0.030050 | 2400.00000000 | 15:10:09 |
| 0.030049 | 2500.00000000 | 15:10:09 |
| 0.030048 | 1000.00000000 | 15:10:09 |
| 0.030047 | 400.00000000 | 15:10:09 |
| 0.030044 | 400.00000000 | 15:10:06 |
| 0.030034 | 5300.00000000 | 15:10:06 |
| 0.030035 | 2300.00000000 | 15:10:06 |
| 0.030034 | 7700.00000000 | 15:10:06 |
| 0.030035 | 3100.00000000 | 15:10:06 |
| 0.030036 | 3300.00000000 | 15:10:06 |
| 0.030037 | 1600.00000000 | 15:10:06 |
| 0.030038 | 2300.00000000 | 15:10:06 |
| 0.030039 | 1900.00000000 | 15:10:06 |
| 0.030043 | 400.00000000 | 15:10:06 |
| 0.030044 | 100.00000000 | 15:10:05 |
| 0.030044 | 2400.00000000 | 15:10:04 |
| 0.030043 | 5200.00000000 | 15:10:04 |
| 0.030043 | 2700.00000000 | 15:10:03 |
| 0.030042 | 1500.00000000 | 15:10:03 |
| 0.030041 | 2300.00000000 | 15:10:03 |
| 0.030040 | 800.00000000 | 15:10:03 |
| 0.030039 | 400.00000000 | 15:10:03 |
| 0.030038 | 1300.00000000 | 15:10:03 |
| 0.030035 | 100.00000000 | 15:10:03 |
| 0.030034 | 2900.00000000 | 15:10:03 |
| 0.030033 | 400.00000000 | 15:10:03 |
| 0.030032 | 400.00000000 | 15:10:02 |
| 0.030020 | 400.00000000 | 15:10:01 |
| 0.030026 | 100.00000000 | 15:10:00 |
| 0.030017 | 6700.00000000 | 15:09:59 |
| 0.030018 | 500.00000000 | 15:09:59 |
| 0.030019 | 3600.00000000 | 15:09:59 |
| 0.030020 | 600.00000000 | 15:09:59 |
| 0.030021 | 900.00000000 | 15:09:59 |
| 0.030022 | 2500.00000000 | 15:09:59 |
| 0.030023 | 4800.00000000 | 15:09:59 |
| 0.030026 | 800.00000000 | 15:09:59 |
| 0.030031 | 900.00000000 | 15:09:58 |
| 0.030033 | 1300.00000000 | 15:09:55 |
| 0.030033 | 1300.00000000 | 15:09:55 |
| 0.030033 | 1300.00000000 | 15:09:55 |
| 0.030033 | 200.00000000 | 15:09:55 |
| 0.030033 | 15100.00000000 | 15:09:55 |
| 0.030032 | 2300.00000000 | 15:09:55 |
| 0.030031 | 300.00000000 | 15:09:55 |
| 0.030023 | 100.00000000 | 15:09:55 |
| 0.030022 | 3300.00000000 | 15:09:31 |
| 0.030023 | 5200.00000000 | 15:09:31 |
| 0.030024 | 4000.00000000 | 15:09:31 |
| 0.030025 | 2900.00000000 | 15:09:31 |
| 0.030028 | 2300.00000000 | 15:09:31 |
| 0.030029 | 2300.00000000 | 15:09:31 |
| 0.030033 | 100.00000000 | 15:09:31 |
| 0.030034 | 400.00000000 | 15:09:31 |
| 0.030046 | 1700.00000000 | 15:09:27 |
| 0.030045 | 12000.00000000 | 15:09:27 |
| 0.030044 | 2500.00000000 | 15:09:27 |
| 0.030043 | 400.00000000 | 15:09:27 |
| 0.030042 | 1300.00000000 | 15:09:27 |
| 0.030041 | 1400.00000000 | 15:09:27 |
| 0.030040 | 400.00000000 | 15:09:27 |
| 0.030039 | 1300.00000000 | 15:09:27 |
| 0.030038 | 400.00000000 | 15:09:27 |
| 0.030037 | 100.00000000 | 15:09:27 |
| 0.030036 | 2200.00000000 | 15:09:27 |
| 0.030035 | 100.00000000 | 15:09:27 |
| 0.030024 | 100.00000000 | 15:09:25 |
| 0.030023 | 1400.00000000 | 15:09:21 |
| 0.030024 | 5000.00000000 | 15:09:21 |
| 0.030025 | 2600.00000000 | 15:09:21 |
| 24 Hours | |
|
Change
+1.29%
|
Volume
84,296,200
|
|
High
0.030693
|
Low
0.028988
|
| 7 Days | |
|
Change
-6.05%
|
Volume
349,227,400
|
|
High
0.032272
|
Low
0.028300
|
| 30 Days | |
|
Change
-11.64%
|
Volume
2,479,469,800
|
|
High
0.035204
|
Low
0.028300
|
Bitcoin's reign over altcoins is still there, but not everything follows it at this point in time.
u.today
May 14, 2026 13:03
Cardano is attempting to turn the imminent mainnet launch of the Midnight network, a privacy-focused sidechain, into a repair job as market data signals extreme negative sentiment toward its native...
cryptoslate.com
Mar 25, 2026 16:05
Comments from Galaxy Digital’s leadership have looked into what ultimately sustains value in the crypto market. In a recent YouTube discussion centered on 2026 expectations for Bitcoin, crypto, and...
newsbtc.com
Dec 29, 2025 15:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
