NIGHT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX iExec RLC Ardor IOST FUNToken Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Loopring Lisk WAX Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker Aion EOS Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai MaidSafeCoin QASH Fantom Bytom Waltonchain Bread TomoChain Polygon

Order by: Market capName

0.03187	73.00000000	23:44:20
0.03187	110.00000000	23:42:51
0.03185	90.00000000	23:42:30
0.03183	46.00000000	23:41:37
0.03174	125.00000000	23:41:33
0.03183	90.00000000	23:40:48
0.03171	154.00000000	23:40:21
0.03170	822.50000000	23:40:09
0.03180	138.00000000	23:39:58
0.03171	105.50000000	23:39:40
0.03171	160.00000000	23:39:12
0.03182	71.00000000	23:38:23
0.03182	188.00000000	23:38:14
0.03183	63.20000000	23:37:11
0.03174	146.50000000	23:36:57
0.03174	252.50000000	23:36:33
0.03174	480.00000000	23:36:14
0.03174	552.50000000	23:35:21
0.03184	651.80000000	23:35:02
0.03182	187.00000000	23:34:42
0.03182	195.00000000	23:34:22
0.03172	745.00000000	23:33:53
0.03173	90.00000000	23:32:43
0.03188	1050.00000000	23:32:15
0.03172	1059.00000000	23:31:46
0.03183	100.00000000	23:30:40
0.03183	177.00000000	23:30:29
0.03173	661.40000000	23:30:14
0.03181	105.00000000	23:29:44
0.03172	150.00000000	23:28:31
0.03172	175.00000000	23:28:11
0.03181	255.00000000	23:27:46
0.03184	776.60000000	23:27:30
0.03185	699.30000000	23:27:09
0.03172	397.00000000	23:26:43
0.03183	972.50000000	23:26:40
0.03174	110.00000000	23:25:40
0.03172	65.00000000	23:25:15
0.03172	65.00000000	23:24:52
0.03181	98.00000000	23:24:49
0.03180	65.50000000	23:22:51
0.03179	55.00000000	23:21:50
0.03181	500.00000000	23:21:47
0.03165	383.00000000	23:21:22
0.03174	492.50000000	23:21:17
0.03164	373.40000000	23:21:02
0.03166	147.00000000	23:18:56
0.03166	43.00000000	23:17:42
0.03176	299.00000000	23:17:15
0.03166	1217.50000000	23:16:56
0.03166	50.00000000	23:16:23
0.03166	167.50000000	23:16:08
0.03166	439.50000000	23:15:41
0.03165	410.00000000	23:15:13
0.03164	1213.00000000	23:15:01
0.03167	125.00000000	23:13:49
0.03167	464.80000000	23:13:22
0.03178	93.20000000	23:12:56
0.03178	300.00000000	23:12:33
0.03168	659.50000000	23:12:30
0.03185	145.00000000	23:12:04
0.03181	77.50000000	23:11:07
0.03167	595.00000000	23:11:05
0.03172	137.50000000	23:10:58
0.03169	308.50000000	23:10:31
0.03179	334.00000000	23:08:54
0.03178	95.00000000	23:08:33
0.03169	197.60000000	23:07:03
0.03179	71.00000000	23:06:50
0.03179	125.00000000	23:06:27
0.03179	70.00000000	23:05:56
0.03170	245.00000000	23:05:40
0.03169	91.00000000	23:05:11
0.03169	72.00000000	23:04:53
0.03169	124.80000000	23:04:50
0.03170	262.50000000	23:04:25
0.03171	569.50000000	23:03:46
0.03182	127.20000000	23:03:27
0.03182	45.00000000	23:02:03
0.03173	113.50000000	23:01:54
0.03180	210.00000000	23:01:40
0.03180	1000.00000000	23:01:20
0.03180	80.00000000	23:01:01
0.03167	75.90000000	23:00:42
0.03180	93.50000000	22:59:56
0.03170	148.00000000	22:59:47
0.03180	161.60000000	22:59:30
0.03170	316.40000000	22:59:09
0.03179	160.00000000	22:58:51
0.03173	200.00000000	22:58:27
0.03183	1990.00000000	22:58:25
0.03186	1063.00000000	22:58:09
0.03191	59.00000000	22:57:47
0.03188	169.00000000	22:57:33
0.03178	140.00000000	22:57:21
0.03184	58.60000000	22:56:57
0.03174	60.00000000	22:56:27
0.03183	115.00000000	22:56:23
0.03173	51.00000000	22:55:40
0.03173	142.00000000	22:55:27

24 Hours
Change -1.36%	Volume 5,550,080
High 0.03324	Low 0.03163
7 Days
Change -6.26%	Volume 88,528,493
High 0.03490	Low 0.02943
30 Days
Change -5.29%	Volume 363,384,624
High 0.04174	Low 0.02861