NIGHT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX iExec RLC Ardor IOST FUNToken Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Loopring Lisk WAX Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker Aion EOS Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai MaidSafeCoin QASH Fantom Bytom Waltonchain Bread TomoChain Polygon

Order by: Market capName

0.03167	138.50000000	22:44:42
0.03167	51.00000000	22:44:16
0.03177	245.00000000	22:44:00
0.03167	714.50000000	22:43:52
0.03177	2400.00000000	22:43:40
0.03167	910.00000000	22:43:30
0.03165	353.50000000	22:43:07
0.03165	582.50000000	22:42:46
0.03167	85.00000000	22:42:26
0.03177	315.00000000	22:42:21
0.03167	68.50000000	22:41:21
0.03177	2000.00000000	22:41:07
0.03167	1062.50000000	22:40:41
0.03166	1125.00000000	22:40:11
0.03166	1774.00000000	22:40:06
0.03181	888.00000000	22:39:40
0.03166	57.80000000	22:39:05
0.03166	95.00000000	22:38:58
0.03175	200.00000000	22:38:43
0.03166	1425.00000000	22:37:56
0.03163	214.00000000	22:37:39
0.03167	120.00000000	22:37:11
0.03176	400.00000000	22:36:47
0.03167	276.00000000	22:36:41
0.03167	89.40000000	22:36:15
0.03176	430.70000000	22:36:09
0.03167	728.00000000	22:36:06
0.03176	1550.00000000	22:35:53
0.03168	115.00000000	22:34:50
0.03173	183.00000000	22:33:42
0.03173	374.00000000	22:33:18
0.03187	200.00000000	22:32:43
0.03176	450.00000000	22:32:29
0.03176	145.00000000	22:32:15
0.03176	69.00000000	22:32:11
0.03177	210.00000000	22:31:42
0.03186	925.00000000	22:31:30
0.03177	310.00000000	22:31:04
0.03187	426.20000000	22:30:49
0.03178	401.40000000	22:30:34
0.03187	320.00000000	22:30:29
0.03187	100.00000000	22:29:48
0.03176	500.70000000	22:29:42
0.03176	430.00000000	22:29:30
0.03187	177.50000000	22:29:23
0.03187	81.50000000	22:28:55
0.03187	493.50000000	22:28:38
0.03177	100.00000000	22:28:14
0.03185	1262.00000000	22:27:50
0.03176	252.50000000	22:27:34
0.03185	2250.00000000	22:27:12
0.03176	3950.00000000	22:26:54
0.03187	6041.60000000	22:26:35
0.03178	6828.60000000	22:26:16
0.03178	5458.90000000	22:26:16
0.03191	205.70000000	22:25:58
0.03182	48.40000000	22:25:18
0.03191	287.50000000	22:25:16
0.03182	385.00000000	22:24:49
0.03175	2150.00000000	22:24:21
0.03184	180.00000000	22:24:04
0.03184	225.00000000	22:23:42
0.03186	5500.00000000	22:23:29
0.03176	57.00000000	22:23:18
0.03177	220.00000000	22:23:02
0.03187	85.00000000	22:22:36
0.03180	262.50000000	22:22:11
0.03180	935.00000000	22:22:04
0.03192	670.00000000	22:21:46
0.03192	260.00000000	22:21:35
0.03182	1253.30000000	22:21:32
0.03180	130.00000000	22:21:09
0.03192	123.50000000	22:20:29
0.03192	62.50000000	22:20:20
0.03181	89.50000000	22:19:59
0.03183	250.00000000	22:19:46
0.03185	130.00000000	22:19:27
0.03190	137.50000000	22:18:37
0.03192	52.50000000	22:17:44
0.03202	125.00000000	22:17:33
0.03192	158.70000000	22:17:15
0.03192	130.00000000	22:17:00
0.03204	1915.00000000	22:16:38
0.03191	882.00000000	22:16:09
0.03201	109.00000000	22:15:03
0.03191	465.00000000	22:14:42
0.03191	62.30000000	22:14:14
0.03201	84.00000000	22:14:05
0.03201	527.60000000	22:13:53
0.03191	93.50000000	22:12:57
0.03190	1325.00000000	22:12:51
0.03202	1500.00000000	22:12:31
0.03190	130.00000000	22:10:34
0.03189	354.00000000	22:10:05
0.03199	749.00000000	22:09:48
0.03199	70.00000000	22:09:06
0.03189	395.00000000	22:08:53
0.03189	1350.00000000	22:08:43
0.03190	160.00000000	22:07:47
0.03190	290.00000000	22:07:37

24 Hours
Change -1.52%	Volume 5,765,069
High 0.03324	Low 0.03163
7 Days
Change -6.85%	Volume 88,487,844
High 0.03490	Low 0.02943
30 Days
Change -5.88%	Volume 363,343,975
High 0.04174	Low 0.02861