NIGHT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Lisk Tezos Decred Terra THETA The Graph Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Nano Verge Steem Power Ledger Waves WINk Ravencoin Status Ark IOST IoTeX Kyber Network Crystal Ardor iExec RLC WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Bytom Fantom GXChain Fetch.ai TomoChain Polygon Waltonchain QASH Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.02050	745.00000000	12:01:01
0.02058	1090.00000000	12:00:53
0.02048	1627.50000000	12:00:26
0.02057	1900.00000000	12:00:11
0.02051	391.90000000	11:59:57
0.02051	581.00000000	11:59:36
0.02051	513.00000000	11:59:12
0.02051	225.00000000	11:58:55
0.02051	450.00000000	11:58:42
0.02051	440.00000000	11:58:26
0.02058	500.00000000	11:58:16
0.02058	765.00000000	11:58:03
0.02058	464.50000000	11:57:43
0.02058	436.00000000	11:57:28
0.02051	417.00000000	11:57:07
0.02058	699.00000000	11:56:54
0.02051	1000.00000000	11:56:25
0.02051	506.50000000	11:56:01
0.02058	895.00000000	11:55:47
0.02051	970.00000000	11:55:20
0.02059	3088.00000000	11:55:04
0.02059	3000.00000000	11:54:40
0.02051	1252.00000000	11:54:19
0.02051	4067.50000000	11:54:05
0.02060	1485.00000000	11:53:41
0.02060	3580.00000000	11:53:40
0.02060	1948.00000000	11:53:21
0.02053	3131.70000000	11:53:11
0.02047	1050.00000000	11:52:41
0.02056	1077.40000000	11:52:22
0.02049	6996.60000000	11:52:11
0.02053	1472.50000000	11:51:42
0.02053	4132.50000000	11:51:42
0.02045	1349.50000000	11:51:21
0.02045	2970.10000000	11:51:21
0.02045	5721.50000000	11:51:11
0.02045	853.00000000	11:51:11
0.02045	3337.00000000	11:50:42
0.02045	4563.50000000	11:50:36
0.02053	2725.00000000	11:50:23
0.02047	4017.00000000	11:50:15
0.02055	3000.00000000	11:50:04
0.02045	1660.00000000	11:49:55
0.02054	8520.00000000	11:49:34
0.02055	2625.00000000	11:49:08
0.02054	860.00000000	11:48:45
0.02047	450.00000000	11:48:19
0.02047	239.00000000	11:48:03
0.02047	88.00000000	11:47:52
0.02054	745.90000000	11:47:48
0.02047	560.00000000	11:47:34
0.02047	224.00000000	11:47:07
0.02047	3190.00000000	11:47:04
0.02056	2950.00000000	11:46:48
0.02056	4945.00000000	11:46:37
0.02048	3163.50000000	11:46:16
0.02055	1550.00000000	11:45:57
0.02048	3657.50000000	11:45:54
0.02046	1350.00000000	11:45:39
0.02046	1713.80000000	11:45:29
0.02053	980.00000000	11:45:00
0.02053	390.50000000	11:44:50
0.02053	193.50000000	11:44:27
0.02046	453.90000000	11:44:23
0.02046	3100.00000000	11:44:11
0.02054	8025.00000000	11:43:57
0.02054	4544.80000000	11:43:31
0.02046	3524.00000000	11:43:11
0.02054	4355.50000000	11:43:00
0.02045	1500.00000000	11:42:48
0.02044	2075.00000000	11:42:42
0.02046	250.00000000	11:42:21
0.02053	296.00000000	11:42:09
0.02053	987.50000000	11:42:06
0.02055	563.00000000	11:41:43
0.02055	1070.00000000	11:41:37
0.02055	1560.00000000	11:41:33
0.02048	3125.30000000	11:41:18
0.02055	8750.00000000	11:41:14
0.02046	775.10000000	11:40:48
0.02046	5950.00000000	11:40:47
0.02046	4179.90000000	11:40:43
0.02046	1328.10000000	11:40:43
0.02046	9075.00000000	11:40:32
0.02045	416.90000000	11:40:03
0.02052	261.80000000	11:39:43
0.02052	431.50000000	11:39:30
0.02052	35.20000000	11:39:30
0.02045	425.00000000	11:39:10
0.02052	380.00000000	11:38:56
0.02045	468.00000000	11:38:37
0.02052	3260.00000000	11:38:30
0.02052	6983.60000000	11:38:16
0.02052	469.90000000	11:38:02
0.02052	8961.50000000	11:38:02
0.02052	818.60000000	11:38:02
0.02044	1904.00000000	11:37:36
0.02044	3146.00000000	11:37:36
0.02044	3750.00000000	11:37:22
0.02052	6199.00000000	11:37:17

24 Hours
Change -2.33%	Volume 12,897,712
High 0.02109	Low 0.02032
7 Days
Change -8.36%	Volume 108,898,633
High 0.02459	Low 0.02027
30 Days
Change +17.55%	Volume 481,306,812
High 0.02459	Low 0.01677