NIGHT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo Zilliqa Ravencoin FUNToken aelf Enjin Coin Nano Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ardor Ark Lisk IOST WAX Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.01972	230.00000000	07:13:42
0.01971	1500.00000000	07:13:29
0.01971	1492.50000000	07:13:25
0.01973	3250.00000000	07:12:56
0.01965	2500.00000000	07:12:30
0.01964	5030.00000000	07:12:06
0.01968	3000.00000000	07:11:51
0.01959	1250.00000000	07:11:41
0.01966	1750.00000000	07:11:27
0.01963	1010.00000000	07:10:58
0.01961	2130.00000000	07:10:37
0.01961	3500.00000000	07:10:34
0.01960	3597.60000000	07:10:14
0.01961	549.00000000	07:09:44
0.01959	360.00000000	07:09:21
0.01959	486.70000000	07:09:15
0.01960	2446.00000000	07:08:50
0.01961	7596.10000000	07:08:23
0.01954	2285.00000000	07:08:07
0.01954	2750.00000000	07:07:54
0.01959	4372.50000000	07:07:34
0.01959	349.50000000	07:07:10
0.01959	1310.50000000	07:07:10
0.01959	6625.00000000	07:07:07
0.01956	2355.00000000	07:06:48
0.01956	2250.00000000	07:06:27
0.01950	2400.00000000	07:06:12
0.01951	1036.00000000	07:05:49
0.01958	1527.50000000	07:05:46
0.01957	8057.00000000	07:05:38
0.01952	9650.00000000	07:05:22
0.01952	574.80000000	07:04:56
0.01952	11299.20000000	07:04:56
0.01960	12560.00000000	07:04:30
0.01954	5890.00000000	07:04:05
0.01957	150.00000000	07:03:42
0.01952	915.00000000	07:03:38
0.01956	549.50000000	07:03:20
0.01951	115.00000000	07:03:16
0.01951	1750.00000000	07:03:15
0.01957	2300.00000000	07:03:01
0.01956	3400.00000000	07:02:32
0.01956	1611.00000000	07:02:15
0.01952	2900.00000000	07:01:53
0.01958	5250.00000000	07:01:51
0.01954	4305.30000000	07:01:23
0.01954	2460.00000000	07:00:59
0.01957	3808.00000000	07:00:34
0.01956	3719.50000000	07:00:08
0.01951	2150.00000000	06:59:51
0.01952	3170.00000000	06:59:28
0.01957	11013.10000000	06:59:01
0.01952	2710.00000000	06:58:35
0.01957	280.00000000	06:58:22
0.01951	1942.30000000	06:58:15
0.01951	7262.10000000	06:58:15
0.01956	7220.00000000	06:57:45
0.01950	6500.00000000	06:57:21
0.01956	7370.00000000	06:57:08
0.01957	2414.90000000	06:56:56
0.01957	12233.10000000	06:56:56
0.01958	3000.00000000	06:56:30
0.01953	2150.00000000	06:56:24
0.01960	200.00000000	06:56:06
0.01954	505.00000000	06:55:54
0.01956	922.00000000	06:55:38
0.01962	899.00000000	06:55:26
0.01961	3100.00000000	06:54:56
0.01970	7000.00000000	06:54:50
0.01955	233.00000000	06:54:22
0.01960	2700.00000000	06:54:18
0.01955	655.00000000	06:53:56
0.01960	675.00000000	06:53:52
0.01962	695.00000000	06:53:34
0.01962	1116.00000000	06:53:29
0.01964	652.00000000	06:53:19
0.01957	900.00000000	06:53:14
0.01962	3098.00000000	06:53:12
0.01962	200.00000000	06:52:45
0.01957	1200.00000000	06:52:44
0.01957	2875.00000000	06:52:24
0.01957	5100.00000000	06:52:12
0.01964	480.00000000	06:51:48
0.01965	403.00000000	06:51:34
0.01960	301.30000000	06:51:12
0.01960	329.50000000	06:51:06
0.01960	1632.70000000	06:50:55
0.01964	1277.50000000	06:50:45
0.01959	1430.00000000	06:50:37
0.01964	4877.50000000	06:50:28
0.01957	3911.50000000	06:50:03
0.01957	1794.00000000	06:49:50
0.01965	3155.00000000	06:49:22
0.01963	3495.00000000	06:49:14
0.01963	3187.70000000	06:49:04
0.01958	1827.50000000	06:48:55
0.01957	2700.00000000	06:48:49
0.01956	200.00000000	06:48:30
0.01962	2750.00000000	06:48:20
0.01960	2727.50000000	06:48:15

24 Hours
Change -0.45%	Volume 15,583,741
High 0.02123	Low 0.01937
7 Days
Change +15.12%	Volume 127,404,178
High 0.02281	Low 0.01686
30 Days
Change -2.47%	Volume 481,677,146
High 0.02281	Low 0.01677