NIGHT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX iExec RLC Ardor IOST FUNToken Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Loopring Lisk WAX Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker Aion EOS Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai MaidSafeCoin QASH Fantom Bytom Waltonchain Bread TomoChain Polygon

Order by: Market capName

0.03185	130.00000000	22:19:27
0.03190	137.50000000	22:18:37
0.03192	52.50000000	22:17:44
0.03202	125.00000000	22:17:33
0.03192	158.70000000	22:17:15
0.03192	130.00000000	22:17:00
0.03204	1915.00000000	22:16:38
0.03191	882.00000000	22:16:09
0.03201	109.00000000	22:15:03
0.03191	465.00000000	22:14:42
0.03191	62.30000000	22:14:14
0.03201	84.00000000	22:14:05
0.03201	527.60000000	22:13:53
0.03191	93.50000000	22:12:57
0.03190	1325.00000000	22:12:51
0.03202	1500.00000000	22:12:31
0.03190	130.00000000	22:10:34
0.03189	354.00000000	22:10:05
0.03199	749.00000000	22:09:48
0.03199	70.00000000	22:09:06
0.03189	395.00000000	22:08:53
0.03189	1350.00000000	22:08:43
0.03190	160.00000000	22:07:47
0.03190	290.00000000	22:07:37
0.03199	860.00000000	22:07:24
0.03187	1710.00000000	22:07:10
0.03189	150.00000000	22:06:27
0.03186	2389.00000000	22:06:22
0.03196	4100.00000000	22:06:14
0.03181	5625.00000000	22:05:59
0.03186	1821.50000000	22:05:38
0.03196	738.20000000	22:05:26
0.03181	2000.00000000	22:05:16
0.03190	200.00000000	22:03:21
0.03181	250.00000000	22:02:53
0.03186	300.00000000	22:02:31
0.03190	350.00000000	22:02:17
0.03174	313.80000000	22:02:11
0.03184	144.70000000	22:01:52
0.03174	250.00000000	22:01:26
0.03174	438.50000000	22:01:18
0.03187	270.00000000	22:00:19
0.03177	347.00000000	22:00:02
0.03187	100.00000000	21:59:37
0.03178	472.60000000	21:59:14
0.03178	118.00000000	21:58:53
0.03190	1775.50000000	21:58:14
0.03188	155.00000000	21:57:45
0.03178	330.00000000	21:57:16
0.03177	79.50000000	21:55:16
0.03181	242.50000000	21:54:29
0.03181	83.00000000	21:53:44
0.03192	180.00000000	21:53:19
0.03192	100.00000000	21:52:15
0.03191	190.00000000	21:51:57
0.03191	210.00000000	21:51:27
0.03182	280.00000000	21:50:46
0.03181	2336.50000000	21:50:25
0.03180	410.00000000	21:49:55
0.03191	825.00000000	21:49:31
0.03194	115.00000000	21:49:07
0.03194	210.00000000	21:48:26
0.03184	44.00000000	21:46:21
0.03184	80.00000000	21:46:18
0.03196	237.50000000	21:45:52
0.03185	160.30000000	21:45:37
0.03185	412.00000000	21:44:47
0.03196	126.00000000	21:44:23
0.03195	189.00000000	21:44:08
0.03195	1000.00000000	21:43:38
0.03195	1325.00000000	21:43:23
0.03197	600.00000000	21:43:15
0.03196	130.00000000	21:43:01
0.03193	60.00000000	21:42:26
0.03183	91.00000000	21:42:00
0.03192	51.00000000	21:41:53
0.03197	90.00000000	21:41:07
0.03197	645.00000000	21:40:49
0.03198	1100.00000000	21:40:20
0.03190	270.00000000	21:39:50
0.03190	194.00000000	21:39:40
0.03191	112.50000000	21:39:16
0.03181	170.00000000	21:38:12
0.03182	45.00000000	21:37:32
0.03182	71.00000000	21:36:45
0.03192	129.80000000	21:36:32
0.03181	125.00000000	21:35:20
0.03191	118.00000000	21:35:06
0.03183	223.50000000	21:33:37
0.03181	97.00000000	21:33:12
0.03195	200.00000000	21:33:10
0.03184	61.00000000	21:32:20
0.03184	315.00000000	21:32:14
0.03197	42.00000000	21:31:41
0.03186	84.00000000	21:31:29
0.03195	73.00000000	21:29:48
0.03195	120.90000000	21:29:28
0.03197	450.00000000	21:28:14
0.03187	900.00000000	21:28:06
0.03199	150.00000000	21:27:23

24 Hours
Change -2.33%	Volume 5,997,484
High 0.03324	Low 0.03164
7 Days
Change -6.32%	Volume 88,424,110
High 0.03490	Low 0.02943
30 Days
Change -5.35%	Volume 363,280,241
High 0.04174	Low 0.02861