NIGHT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Beam Decentraland NEO Chiliz Horizen Golem MultiversX FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte iExec RLC WINk Enjin Coin aelf Ontology Siacoin Nano Ark Zilliqa Mask Network Verge Lisk IoTeX Waves Status Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Loopring Bitcoin Diamond Wanchain Storj Icon Augur AdEx Bitcoin Gold OmiseGO Komodo MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.03889	1159.00000000	18:56:05
0.03889	1966.00000000	18:56:05
0.03889	1900.00000000	18:55:48
0.03876	1100.00000000	18:55:32
0.03879	450.00000000	18:55:17
0.03891	457.00000000	18:55:03
0.03879	282.00000000	18:54:49
0.03877	1360.50000000	18:54:40
0.03891	525.00000000	18:54:15
0.03893	995.00000000	18:53:49
0.03896	86.50000000	18:53:22
0.03883	47.00000000	18:53:09
0.03883	207.50000000	18:53:03
0.03882	782.00000000	18:52:42
0.03880	747.50000000	18:52:23
0.03891	349.00000000	18:51:57
0.03894	3507.00000000	18:51:47
0.03880	1134.00000000	18:51:19
0.03880	1395.00000000	18:51:14
0.03879	730.00000000	18:50:56
0.03875	442.20000000	18:50:50
0.03889	45.00000000	18:50:35
0.03876	100.00000000	18:50:24
0.03889	225.00000000	18:50:11
0.03879	353.60000000	18:49:56
0.03890	500.00000000	18:49:47
0.03890	890.00000000	18:49:24
0.03887	120.50000000	18:48:48
0.03873	129.00000000	18:48:41
0.03873	630.80000000	18:48:40
0.03868	1180.00000000	18:48:24
0.03868	753.60000000	18:48:13
0.03883	790.00000000	18:47:51
0.03875	417.00000000	18:47:31
0.03875	545.00000000	18:47:27
0.03877	127.00000000	18:47:09
0.03877	123.50000000	18:46:55
0.03890	560.00000000	18:46:53
0.03890	811.70000000	18:46:36
0.03892	350.00000000	18:46:10
0.03892	1045.00000000	18:46:07
0.03885	255.00000000	18:45:42
0.03885	296.00000000	18:45:33
0.03883	279.70000000	18:45:10
0.03895	449.00000000	18:44:54
0.03884	165.00000000	18:44:44
0.03886	186.00000000	18:44:30
0.03886	700.00000000	18:44:19
0.03886	1250.00000000	18:44:11
0.03899	1250.00000000	18:43:56
0.03898	3349.90000000	18:43:42
0.03899	1225.00000000	18:43:20
0.03881	59.70000000	18:42:58
0.03881	886.00000000	18:42:56
0.03881	1510.00000000	18:42:36
0.03881	1200.00000000	18:42:09
0.03894	823.20000000	18:41:55
0.03881	1500.00000000	18:41:41
0.03879	719.30000000	18:41:28
0.03878	700.00000000	18:41:07
0.03878	355.00000000	18:40:54
0.03878	231.70000000	18:40:43
0.03890	550.00000000	18:40:36
0.03876	887.50000000	18:40:21
0.03876	548.00000000	18:40:02
0.03880	350.00000000	18:39:34
0.03893	3100.00000000	18:39:26
0.03897	3000.00000000	18:38:59
0.03893	435.30000000	18:38:46
0.03894	410.00000000	18:38:32
0.03895	1159.00000000	18:38:26
0.03895	1750.00000000	18:38:17
0.03898	567.00000000	18:37:57
0.03901	276.50000000	18:37:29
0.03901	950.00000000	18:37:27
0.03888	650.00000000	18:37:06
0.03881	1505.00000000	18:36:50
0.03893	38.10000000	18:36:26
0.03881	40.00000000	18:36:22
0.03881	1883.50000000	18:36:15
0.03894	1402.50000000	18:35:57
0.03883	356.40000000	18:35:32
0.03883	510.00000000	18:35:25
0.03893	479.00000000	18:34:56
0.03883	1088.00000000	18:34:37
0.03898	1750.00000000	18:34:14
0.03887	310.00000000	18:33:48
0.03899	205.60000000	18:33:31
0.03899	347.50000000	18:33:20
0.03895	102.50000000	18:32:58
0.03895	91.10000000	18:32:53
0.03895	300.00000000	18:32:49
0.03879	43.00000000	18:32:23
0.03879	139.00000000	18:32:21
0.03878	245.00000000	18:32:07
0.03880	435.00000000	18:31:57
0.03895	345.00000000	18:31:40
0.03894	1704.00000000	18:31:29
0.03878	513.00000000	18:31:04
0.03878	613.50000000	18:30:58

24 Hours
Change +0.52%	Volume 10,052,652
High 0.03988	Low 0.03768
7 Days
Change -8.47%	Volume 91,084,789
High 0.04499	Low 0.03768
30 Days
Change +60.70%	Volume 487,862,704
High 0.05335	Low 0.02275