NIGHT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.04541	4550.20000000	01:03:04
0.04535	3500.00000000	01:02:39
0.04536	3100.00000000	01:02:25
0.04543	479.00000000	01:02:05
0.04530	2910.80000000	01:01:48
0.04548	5605.00000000	01:01:23
0.04536	519.00000000	01:00:55
0.04551	1875.00000000	01:00:49
0.04540	3527.50000000	01:00:31
0.04536	3961.90000000	01:00:07
0.04556	62.60000000	00:59:55
0.04558	3260.00000000	00:59:51
0.04554	1566.00000000	00:59:30
0.04557	208.00000000	00:59:05
0.04561	100.00000000	00:58:49
0.04548	250.00000000	00:58:35
0.04548	392.00000000	00:58:18
0.04566	993.00000000	00:57:50
0.04552	640.00000000	00:57:35
0.04552	200.00000000	00:57:06
0.04554	1105.70000000	00:56:56
0.04573	650.00000000	00:56:42
0.04556	2410.00000000	00:56:37
0.04552	234.00000000	00:56:09
0.04565	212.00000000	00:55:45
0.04576	175.00000000	00:55:42
0.04564	1475.00000000	00:55:24
0.04552	655.00000000	00:54:59
0.04568	2180.00000000	00:54:48
0.04547	887.40000000	00:54:22
0.04567	512.50000000	00:54:07
0.04554	239.90000000	00:54:00
0.04551	50.50000000	00:53:39
0.04550	1500.00000000	00:53:31
0.04565	1125.00000000	00:53:21
0.04550	650.00000000	00:53:00
0.04552	429.70000000	00:52:47
0.04567	87.90000000	00:52:24
0.04551	260.00000000	00:52:15
0.04547	499.00000000	00:52:05
0.04547	570.00000000	00:51:53
0.04546	2000.00000000	00:51:43
0.04549	87.40000000	00:51:23
0.04568	1270.00000000	00:51:10
0.04550	955.00000000	00:50:51
0.04564	1587.00000000	00:50:39
0.04552	1961.00000000	00:50:13
0.04568	3327.00000000	00:49:51
0.04550	1500.00000000	00:49:27
0.04567	2250.00000000	00:49:19
0.04548	450.00000000	00:48:55
0.04555	3066.00000000	00:48:45
0.04554	3643.20000000	00:48:29
0.04572	3000.00000000	00:48:16
0.04559	177.00000000	00:47:58
0.04559	500.00000000	00:47:40
0.04541	528.00000000	00:47:36
0.04549	863.50000000	00:47:06
0.04554	1532.00000000	00:46:58
0.04556	255.00000000	00:46:28
0.04540	1040.00000000	00:46:26
0.04556	3446.10000000	00:46:25
0.04539	3451.60000000	00:46:21
0.04539	3141.00000000	00:46:21
0.04557	3287.30000000	00:46:09
0.04543	4027.60000000	00:45:53
0.04543	3493.80000000	00:45:53
0.04536	5358.20000000	00:45:42
0.04555	3922.10000000	00:45:18
0.04535	3562.50000000	00:45:02
0.04535	3484.10000000	00:45:02
0.04547	3901.90000000	00:44:35
0.04529	3822.60000000	00:44:24
0.04529	3383.20000000	00:44:24
0.04543	3548.00000000	00:44:08
0.04543	3246.00000000	00:43:40
0.04527	5795.50000000	00:43:17
0.04527	5395.40000000	00:43:17
0.04542	4233.50000000	00:43:10
0.04529	4520.10000000	00:43:03
0.04529	5296.70000000	00:42:54
0.04530	4078.80000000	00:42:35
0.04549	4605.30000000	00:42:10
0.04555	4044.90000000	00:41:40
0.04555	4515.40000000	00:41:40
0.04534	5065.40000000	00:41:20
0.04537	4964.40000000	00:41:04
0.04535	4488.60000000	00:41:01
0.04535	4964.60000000	00:41:01
0.04535	5595.50000000	00:40:34
0.04540	445.30000000	00:40:20
0.04552	4766.20000000	00:40:09
0.04552	3761.30000000	00:40:09
0.04551	3371.30000000	00:40:02
0.04572	5063.40000000	00:39:44
0.04549	3427.20000000	00:39:20
0.04546	361.00000000	00:38:56
0.04523	2756.00000000	00:38:43
0.04531	3555.80000000	00:38:23
0.04533	3225.80000000	00:38:12

24 Hours
Change -4.24%	Volume 15,236,325
High 0.04787	Low 0.04460
7 Days
Change +17.01%	Volume 83,771,289
High 0.04877	Low 0.03719
30 Days
Change +2.34%	Volume 354,475,353
High 0.04877	Low 0.03520