NIGHT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Lisk Tezos Decred Terra THETA The Graph Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Nano Verge Steem Power Ledger Waves WINk Ravencoin Status Ark IOST IoTeX Kyber Network Crystal Ardor iExec RLC WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Bytom Fantom GXChain Fetch.ai TomoChain Polygon Waltonchain QASH Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.02044	2500.00000000	10:56:13
0.02044	5610.00000000	10:56:04
0.02051	2000.00000000	10:55:36
0.02050	462.00000000	10:55:18
0.02050	565.00000000	10:55:13
0.02042	1206.60000000	10:54:52
0.02049	2070.00000000	10:54:24
0.02041	3053.00000000	10:54:12
0.02050	1100.00000000	10:53:58
0.02050	1375.00000000	10:53:43
0.02050	1380.00000000	10:53:40
0.02043	2500.00000000	10:53:19
0.02050	900.00000000	10:52:54
0.02051	1680.70000000	10:52:52
0.02043	1495.00000000	10:52:37
0.02049	645.00000000	10:52:09
0.02042	332.10000000	10:51:58
0.02051	229.00000000	10:51:37
0.02042	2850.00000000	10:51:23
0.02043	3943.00000000	10:50:57
0.02052	439.00000000	10:50:47
0.02053	98.00000000	10:50:41
0.02045	437.00000000	10:50:40
0.02046	428.50000000	10:50:28
0.02046	972.50000000	10:50:07
0.02046	3725.00000000	10:50:05
0.02053	3125.00000000	10:49:50
0.02053	485.00000000	10:49:31
0.02054	287.50000000	10:49:13
0.02047	1650.00000000	10:49:03
0.02044	480.70000000	10:48:41
0.02052	2771.00000000	10:48:27
0.02053	2725.00000000	10:48:01
0.02046	73.40000000	10:47:59
0.02046	2614.10000000	10:47:59
0.02053	3762.60000000	10:47:40
0.02046	963.00000000	10:47:22
0.02053	515.00000000	10:46:59
0.02046	1259.50000000	10:46:58
0.02053	2278.70000000	10:46:31
0.02053	23.30000000	10:46:15
0.02053	4800.70000000	10:46:15
0.02046	766.00000000	10:45:47
0.02053	1331.80000000	10:45:43
0.02046	1260.00000000	10:45:40
0.02053	2500.00000000	10:45:25
0.02046	1000.00000000	10:45:16
0.02046	722.40000000	10:45:13
0.02046	5777.60000000	10:45:13
0.02046	2590.00000000	10:44:43
0.02046	1590.00000000	10:44:25
0.02053	2070.00000000	10:44:14
0.02056	751.00000000	10:43:47
0.02048	1000.00000000	10:43:28
0.02055	834.00000000	10:43:03
0.02048	699.00000000	10:42:51
0.02055	970.00000000	10:42:35
0.02056	1409.00000000	10:42:08
0.02048	668.20000000	10:41:40
0.02048	2590.00000000	10:41:30
0.02056	1875.00000000	10:41:03
0.02056	2950.00000000	10:40:54
0.02048	108.30000000	10:40:33
0.02056	460.00000000	10:40:31
0.02056	250.00000000	10:40:22
0.02050	331.40000000	10:40:14
0.02051	850.00000000	10:40:02
0.02058	190.00000000	10:39:33
0.02051	310.20000000	10:39:24
0.02051	613.00000000	10:39:10
0.02051	400.00000000	10:38:44
0.02058	437.50000000	10:38:26
0.02058	920.00000000	10:38:11
0.02058	592.00000000	10:38:01
0.02051	497.50000000	10:37:56
0.02049	4274.00000000	10:37:48
0.02052	765.00000000	10:37:26
0.02052	1070.50000000	10:37:20
0.02052	1350.00000000	10:36:56
0.02059	801.00000000	10:36:40
0.02059	900.00000000	10:36:24
0.02052	200.00000000	10:36:07
0.02052	460.00000000	10:36:03
0.02052	1170.00000000	10:35:59
0.02052	868.20000000	10:35:44
0.02059	687.00000000	10:35:26
0.02059	1490.00000000	10:35:21
0.02059	680.00000000	10:34:52
0.02053	200.00000000	10:34:32
0.02060	286.30000000	10:34:18
0.02062	1200.00000000	10:33:58
0.02061	630.00000000	10:33:48
0.02060	1295.00000000	10:33:36
0.02052	802.50000000	10:33:24
0.02052	367.00000000	10:32:55
0.02059	3625.00000000	10:32:46
0.02051	3783.20000000	10:32:23
0.02050	492.50000000	10:32:11
0.02050	1361.50000000	10:31:50
0.02057	2667.90000000	10:31:22

24 Hours
Change -2.39%	Volume 12,725,589
High 0.02109	Low 0.02032
7 Days
Change -8.63%	Volume 108,159,143
High 0.02459	Low 0.02027
30 Days
Change +17.20%	Volume 480,567,322
High 0.02459	Low 0.01677