FHE/EUR Kraken Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Decentraland Chiliz NEO Golem Basic Attention Token MultiversX Horizen Qtum 0x DigiByte RIF Token Beam FTX Token Holo FUNToken Nano Zilliqa aelf Ravencoin Enjin Coin Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor IOST Lisk WAX Icon Storj Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

0.01729	5783.68999000	07:26:06
0.01729	15491.97800000	07:03:08
0.01728	12343.00000000	07:03:08
0.01736	829.30000000	06:57:08
0.01735	576.00000000	06:57:08
0.01696	15692.36987000	06:08:40
0.01696	5896.22641000	06:08:39
0.01696	5896.22641000	06:08:21
0.01696	22732.74806000	06:08:21
0.01696	654.52053000	06:08:07
0.01696	5080.18867000	06:08:07
0.01696	13141.50943000	06:08:07
0.01696	611.87734000	05:41:00
0.01693	5906.67454000	05:30:54
0.01696	5896.22641000	05:29:07
0.01693	5906.67454000	05:24:29
0.01684	5342.44160000	05:21:13
0.01684	275.54990000	05:21:13
0.01685	29433.30333000	05:21:13
0.01690	627.98841000	05:21:11
0.01676	122.89100000	05:15:57
0.01681	13996.82396000	05:12:53
0.01682	19575.39103000	05:12:53
0.01684	5937.49501000	05:12:53
0.01688	629.85491000	05:00:45
0.01688	5924.09532000	05:00:45
0.01673	5977.28631000	04:49:22
0.01685	29357.20018000	04:45:34
0.01699	5885.77060000	04:34:17
0.01700	656.98473000	04:32:05
0.01698	617.93220000	04:29:28
0.01689	11219.44237000	04:27:02
0.01690	5917.15763000	04:27:02
0.01685	17136.60000000	04:25:50
0.01689	5920.61293000	04:18:13
0.01686	507.78060000	04:16:26
0.01686	29655.99051000	04:16:26
0.01689	5920.66311000	04:16:17
0.01683	6789.05088000	04:16:10
0.01684	22674.70818000	04:16:10
0.01684	5955.92614000	04:16:10
0.01683	659.32077000	04:14:59
0.01653	6049.60677000	04:08:07
0.01653	18516.63888000	04:08:07
0.01654	669.40402000	04:03:23
0.01672	658.76064000	03:54:40
0.01672	5980.86124000	03:54:40
0.01659	674.82249000	03:39:55
0.01657	628.25661000	03:35:50
0.01675	29239.28146000	03:33:19
0.01677	4286.72870000	03:33:19
0.01677	1676.30051000	03:33:19
0.01680	661.23772000	03:33:10
0.01687	5927.68201000	03:24:45
0.01696	5896.22641000	03:17:44
0.01700	200.00000000	03:15:29
0.01701	639.80253000	03:12:06
0.01714	29171.52858000	02:58:31
0.01714	5834.30571000	02:58:31
0.01716	5827.50582000	02:58:14
0.01716	4072.27595000	02:58:12
0.01710	1758.99999000	02:58:09
0.01731	1518.12210000	02:58:09
0.01730	71776.31321000	02:58:09
0.01719	29086.67830000	02:58:09
0.01716	582.00000000	02:58:09
0.01715	5830.90379000	02:58:09
0.01714	12343.00000000	02:58:09
0.01713	26233.63360000	02:58:09
0.01719	5817.33566000	02:53:08
0.01727	21154.12970000	02:49:30
0.01724	5800.46403000	02:49:30
0.01724	12343.00000000	02:49:30
0.01722	18691.91967000	02:49:30
0.01712	12709.16186000	02:36:07
0.01712	5841.12149000	02:36:07
0.01710	5397.72727000	02:35:18
0.01708	5757.46104000	02:35:18
0.01710	5322.31726000	02:27:46
0.01715	524.10349000	02:26:48
0.01708	5854.80093000	02:19:45
0.01700	5882.35294000	02:15:17
0.01711	5844.48573000	02:04:07
0.01725	5797.10144000	01:47:23
0.01751	5711.02227000	00:42:08
0.01760	5397.72727000	00:38:41
0.01766	200.00000000	00:38:41
0.01769	200.00000000	00:38:41
0.01769	5652.91124000	00:38:41
0.01752	5359.82358000	00:16:30
0.01751	347.93897000	00:16:30
0.01755	201.43498000	00:00:32
0.01744	548.27239000	00:00:02
0.01741	16852.32646000	00:00:01
0.01741	5743.82538000	00:00:01
0.01736	200.00000000	23:36:46
0.01745	5730.65902000	23:34:04
0.01737	200.00000000	23:17:08
0.01759	448.59824000	22:43:39
0.01753	24272.68053000	22:23:40

24 Hours
Change -12.90%	Volume 3,063,376
High 0.02028	Low 0.01653
7 Days
Change -24.00%	Volume 17,393,373
High 0.02887	Low 0.01653
30 Days
Change -6.39%	Volume 35,957,560
High 0.02887	Low 0.01604