FHE/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon FUNToken IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Komodo Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.01702	4234.25191000	09:26:01
0.01701	2303.60322000	09:26:01
0.01615	15938.76757000	08:24:25
0.01621	7677.44198000	08:24:23
0.01624	12695.05778000	08:18:21
0.01625	1578.14221000	08:18:21
0.01636	2863.40000000	08:18:21
0.01636	17136.60000000	08:18:21
0.01675	5000.00000000	07:55:05
0.01684	27513.22268000	07:09:02
0.01680	19602.07931000	07:09:02
0.01680	12343.00000000	07:09:02
0.01675	509.32874000	07:02:51
0.01692	20000.00000000	05:25:20
0.01693	2303.60290000	05:19:52
0.01705	26866.33256000	05:00:25
0.01705	17136.60000000	05:00:25
0.01720	1453.48837000	22:46:03
0.01788	10961.96868000	20:53:05
0.01789	11179.42985000	20:52:54
0.01791	1435.77889000	20:52:50
0.01790	591.78980000	20:52:50
0.01790	9144.81342000	20:52:50
0.01788	11185.68233000	20:52:46
0.01790	11173.18436000	20:52:40
0.01786	11198.20829000	20:52:35
0.01794	10144.92754000	20:51:06
0.01785	4463.72269000	20:50:42
0.01785	12343.00000000	20:50:42
0.01785	3871.78936000	20:50:38
0.01785	591.93352000	20:50:38
0.01785	12343.00000000	20:50:38
0.01776	816.03300000	20:50:05
0.01795	30908.01757000	17:15:50
0.01795	47543.79301000	17:15:50
0.01796	3866.00699000	17:15:50
0.01795	1392.75766000	16:46:26
0.01881	340.01076000	14:51:13
0.01887	556.18966000	13:52:25
0.01864	572.07640000	13:51:42
0.01855	1229.04400000	12:40:14
0.01875	5333.33333000	12:11:53
0.01850	5097.27100000	08:59:59
0.01860	51.94500000	05:13:48
0.01834	20228.70070000	04:49:44
0.01835	15000.00000000	04:49:44
0.01835	12343.00000000	04:49:44
0.01836	259.27869000	04:49:44
0.01789	47830.97939000	04:49:27
0.01832	15000.00000000	04:49:27
0.01833	7145.19911000	04:49:27
0.01833	2858.07964000	04:49:27
0.01834	14149.58500000	04:49:27
0.01848	12343.00000000	04:49:27
0.01849	1071.77986000	04:49:27
0.01769	831.94021000	22:51:03
0.01770	1168.05979000	22:51:03
0.01748	1124.99998000	21:17:59
0.01760	1136.36363000	21:17:58
0.01778	5967.05539000	20:48:44
0.01785	1149.72627000	20:48:44
0.01790	34142.12743000	20:48:44
0.01828	546.77257000	17:57:55
0.01820	16483.51648000	16:55:27
0.01812	1182.49147000	16:41:23
0.01819	895.56889000	16:24:10
0.01801	259.99983000	14:37:11
0.01801	633.21749000	14:37:04
0.01821	797.62000000	13:56:34
0.01790	16221.46858000	12:11:12
0.01790	1184.70607000	12:11:12
0.01790	13426.43713000	12:04:56
0.01790	1189.90211000	12:04:55
0.01782	1201.12133000	12:03:13
0.01784	588.72535000	11:38:35
0.01765	1479.28994000	11:08:26
0.01765	1416.43059000	08:26:24
0.01790	1396.64804000	04:02:03
0.01816	1303.06189000	22:58:55
0.01804	292.37800000	21:44:02
0.01835	1294.42546000	20:59:03
0.01822	9352.93082000	20:57:25
0.01822	24766.27329000	20:57:25
0.01864	200.00000000	19:40:41
0.01826	1322.10717000	19:32:02
0.01820	538.00385000	19:30:04
0.01797	518.36400000	18:26:41
0.01766	861.06062000	15:39:02
0.01768	1055.21275000	15:38:16
0.01768	12343.00000000	15:38:16
0.01775	21066.84962000	15:38:06
0.01775	25569.22566000	15:38:06
0.01775	9439.73434000	15:38:06
0.01774	24876.67063000	15:38:06
0.01774	12343.00000000	15:38:06
0.01746	12343.00000000	15:06:27
0.01747	1380.73968000	15:06:27
0.01749	849.58683000	14:47:42
0.01748	12343.00000000	14:47:42
0.01749	1413.90717000	14:47:42

24 Hours
Change -9.23%	Volume 400,341
High 0.01887	Low 0.01615
7 Days
Change -19.79%	Volume 4,117,300
High 0.02256	Low 0.01615
30 Days
Change -35.33%	Volume 43,290,481
High 0.02894	Low 0.01388