FHE/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Decred Bitcoin SV BitTorrent Tezos The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem Ardor WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.02001	25077.08559000	07:00:19
0.01997	605.68350000	07:00:02
0.01991	5022.60170000	06:58:39
0.01990	25131.18694000	06:58:39
0.01984	9378.21194000	06:56:33
0.01987	25153.07296000	06:56:33
0.01987	1157.52390000	06:56:33
0.01994	25038.50243000	06:53:38
0.02010	697.51108000	06:42:48
0.02007	977.07147000	06:42:20
0.01994	755.17600000	06:41:19
0.01975	5000.00000000	06:35:58
0.01981	614.58213000	06:35:58
0.01981	479.69581000	06:35:58
0.01982	3185.28758000	06:35:58
0.01982	25205.96449000	06:35:58
0.01987	250.00000000	06:35:25
0.01982	642.18773000	06:35:03
0.01984	250.00000000	06:34:55
0.01980	1862.00000000	06:34:28
0.01980	428.21342000	06:34:21
0.01985	250.00000000	06:34:09
0.01985	264.03138000	06:33:02
0.01987	652.41529000	06:32:56
0.01985	14310.51545000	06:32:52
0.01980	2532.00000000	06:28:03
0.01983	1663.29200000	06:27:37
0.02002	12293.68736000	06:27:33
0.02001	621.74024000	06:27:33
0.02000	3109.76795000	06:27:25
0.02001	648.85049000	06:23:36
0.01994	137.93500000	06:23:11
0.01997	1155.95611000	06:22:03
0.01998	5005.00500000	06:22:03
0.01998	24895.32924000	06:22:03
0.02017	642.46577000	06:11:27
0.02013	5000.00000000	06:00:06
0.02011	640.79721000	06:00:06
0.02009	4977.60079000	05:59:53
0.02010	24780.31432000	05:59:53
0.02015	588.61657000	05:58:45
0.02014	626.74850000	05:58:45
0.02018	3403.00000000	05:53:29
0.02015	250.00000000	05:32:54
0.02015	250.00000000	05:32:51
0.02002	957.00000000	05:32:44
0.02007	3915.45107000	05:32:44
0.02007	613.48108000	05:32:44
0.02021	387.00000000	05:32:23
0.02024	43.88363000	05:26:46
0.02024	598.86884000	05:26:46
0.02027	4909.62293000	05:16:29
0.02039	4904.36488000	05:12:36
0.02032	4921.25984000	05:12:33
0.02032	608.32538000	05:12:33
0.02019	4952.94700000	05:07:41
0.02016	789.87080000	05:05:32
0.02022	3066.89932000	05:02:53
0.02020	10263.44896000	04:58:46
0.02020	2285.63769000	04:58:46
0.02023	4943.15373000	04:58:46
0.02018	24786.55866000	04:58:46
0.02022	12175.92509000	04:55:45
0.02021	618.13172000	04:55:45
0.02019	1480.24097000	04:55:42
0.02009	482.75903000	04:53:50
0.02010	506.24097000	04:53:50
0.02015	974.00000000	04:53:34
0.02017	2973.00000000	04:52:37
0.02014	2973.00000000	04:52:16
0.02021	1170.00000000	04:50:00
0.02021	2925.00000000	04:50:00
0.02028	4930.96646000	04:44:48
0.02028	6311.59022000	04:44:48
0.02033	1237.56661000	04:41:01
0.02041	12356.68670000	04:39:45
0.02040	349.87448000	04:39:45
0.02041	250.00000000	04:39:22
0.02033	599.87448000	04:38:26
0.02036	4443.55638000	04:35:26
0.02039	588.19741000	04:35:12
0.02037	4873.29434000	04:34:10
0.02029	5031.75379000	04:32:53
0.02038	1551.88291000	04:32:53
0.02038	24484.42922000	04:32:53
0.02038	3825.34776000	04:32:53
0.02038	4906.77134000	04:32:53
0.02048	4882.81250000	04:32:40
0.02054	632.12985000	04:31:17
0.02055	12484.42890000	04:31:01
0.02044	5423.69782000	04:30:58
0.02043	607.19532000	04:30:58
0.02044	4897.06050000	04:30:50
0.02044	2838.66906000	04:30:47
0.02044	1187.49176000	04:30:47
0.02049	250.00000000	04:30:40
0.02046	332.90078000	04:30:36
0.02050	2160.79404000	04:30:24
0.02049	846.00691000	04:30:24
0.02047	1178.27162000	04:30:04

24 Hours
Change +4.76%	Volume 9,161,503
High 0.02285	Low 0.01909
7 Days
Change +6.27%	Volume 21,896,297
High 0.02285	Low 0.01608
30 Days
Change -18.53%	Volume 48,019,210
High 0.02795	Low 0.01608