FHE/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem RIF Token MultiversX Horizen FTX Token Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon FUNToken IoTeX iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.01981	8568.64834000	01:49:39
0.01990	291.28200000	00:14:24
0.01976	479.00000000	22:54:07
0.01968	3689.03194000	22:42:51
0.02022	4467.69505000	22:34:53
0.02007	12000.00000000	22:34:53
0.02002	5000.00000000	22:34:53
0.02001	5000.00000000	22:34:53
0.02000	5000.00000000	22:34:53
0.01995	8620.45848000	22:34:53
0.01993	9834.00000000	22:34:53
0.01992	624.13100000	22:34:53
0.01992	200.00000000	22:34:41
0.01990	419.31536000	22:34:19
0.01989	606.85424000	22:34:19
0.02011	635.03557000	22:33:43
0.01992	21643.30664000	22:33:40
0.01996	8754.90779000	22:33:40
0.01996	5000.00000000	22:33:40
0.02000	250.00000000	22:28:07
0.02030	3452.17545000	19:49:12
0.02029	5000.00000000	19:49:12
0.02028	31707.85777000	19:49:12
0.02027	9188.49044000	19:49:12
0.02022	6884.07764000	18:47:31
0.02016	9794.71655000	18:45:51
0.02018	9908.59127000	18:45:51
0.02039	200.00000000	18:18:33
0.02047	626.35691000	18:18:25
0.02050	200.00000000	18:18:06
0.02043	4958.45797000	18:18:04
0.02041	2177.53539000	18:18:00
0.02036	605.86263000	18:18:00
0.02038	397.46185000	18:17:59
0.02037	596.25129000	18:17:59
0.02021	243.14064000	18:10:58
0.02104	414.30004000	16:00:50
0.02103	595.69996000	16:00:50
0.02115	2161.18383000	15:56:39
0.02114	604.03346000	15:56:39
0.02112	473.48484000	15:47:15
0.02131	597.68555000	15:24:24
0.02133	585.35907000	15:15:39
0.02116	606.32450000	14:37:37
0.02155	574.28664000	14:00:14
0.02172	200.00000000	13:53:54
0.02179	2767.75739000	13:53:47
0.02120	5000.00000000	13:51:42
0.02116	5000.00000000	13:51:42
0.02115	5000.00000000	13:51:42
0.02114	579.82801000	13:51:42
0.02162	200.00000000	12:02:49
0.02152	589.90309000	12:01:28
0.02151	4262.52144000	12:01:28
0.02135	567.34560000	10:20:01
0.02165	2741.91370000	05:23:30
0.02138	25058.93625000	05:19:43
0.02137	4457.63976000	05:19:43
0.02136	7391.76698000	05:19:43
0.02123	16258.17410000	04:56:00
0.02114	949.16183000	04:49:44
0.02114	996.49536000	04:49:44
0.02147	2743.25432000	04:28:07
0.02134	626.34982000	04:27:52
0.02140	993.71314000	04:21:42
0.02140	341.92408000	04:19:45
0.02139	200.00000000	04:19:40
0.02151	4958.94721000	04:18:30
0.02159	200.00000000	04:15:53
0.02144	7917.94371000	03:59:33
0.02093	5000.00000000	03:32:54
0.02129	2059.87175000	03:31:31
0.02128	681.42970000	03:31:31
0.02066	5917.91413000	01:02:36
0.02031	1933.22389000	22:54:09
0.02018	200.00000000	21:25:58
0.02013	1124.99999000	21:17:58
0.02080	3852.62000000	19:16:07
0.02082	295.94497000	19:13:11
0.02110	200.00000000	19:12:12
0.02087	509.24900000	17:49:59
0.02078	9037.04893000	16:41:23
0.02064	5000.00000000	16:06:49
0.02063	1442.93302000	16:06:49
0.02063	5000.00000000	16:06:49
0.02053	189.00000000	16:06:11
0.02034	1369.20679000	12:02:55
0.02042	487.09206000	11:52:27
0.02042	5000.00000000	11:50:18
0.02043	5000.00000000	11:50:18
0.02019	164.16300000	08:48:02
0.02014	1442.93303000	08:26:42
0.02020	5000.00000000	08:26:24
0.02020	1402.26628000	08:26:24
0.02034	5000.00000000	08:18:29
0.02043	5000.00000000	08:08:06
0.02044	5000.00000000	08:08:06
0.02044	4744.61839000	08:08:06
0.02050	341.92408000	08:01:02
0.02053	487.09206000	07:42:50

24 Hours
Change -6.91%	Volume 301,382
High 0.02179	Low 0.01968
7 Days
Change -19.08%	Volume 7,842,559
High 0.02659	Low 0.01950
30 Days
Change -35.13%	Volume 92,881,937
High 0.03200	Low 0.01579