FHE/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA NEO Decentraland Chiliz MultiversX Basic Attention Token Horizen Golem Qtum Beam 0x FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Lisk aelf Enjin Coin Ontology Siacoin Verge WINk Nano Ark Mask Network Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Bitcoin Diamond AdEx OmiseGO NEM MonaCoin Komodo BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.02268	4668.79937000	22:42:38
0.02270	440.52863000	22:42:38
0.02271	251.02200000	22:35:10
0.02271	8806.69308000	21:19:07
0.02272	15849.37410000	21:19:07
0.02276	8787.34622000	20:19:26
0.02279	8775.77885000	20:18:20
0.02284	8756.56742000	20:17:56
0.02271	7178.77495000	20:15:41
0.02262	2674.08141000	20:08:43
0.02249	721.15812000	19:33:55
0.02251	561.40541000	19:33:55
0.02251	9834.00000000	19:33:55
0.02252	7248.48277000	19:33:55
0.02254	8873.11446000	19:33:55
0.02255	5000.00000000	19:33:55
0.02256	17417.70424000	19:33:55
0.02256	5000.00000000	19:33:55
0.02271	339.78700000	19:11:41
0.02268	4685.69800000	18:58:36
0.02268	5000.00000000	18:58:36
0.02277	6164.23212000	18:27:22
0.02276	15812.34971000	18:27:22
0.02278	8779.63125000	18:21:55
0.02271	15868.29598000	17:57:20
0.02276	463.78770000	17:49:31
0.02276	3708.58072000	17:49:31
0.02270	3708.58072000	17:49:21
0.02273	544.60372000	17:49:21
0.02273	9834.00000000	17:49:21
0.02275	8791.20879000	17:49:21
0.02276	15816.63677000	17:49:21
0.02280	3576.29210000	17:04:07
0.02281	428.08688000	16:42:01
0.02265	249.61700000	15:56:18
0.02269	4563.58650000	15:47:55
0.02259	5100.09300000	15:44:11
0.02260	5337.66254000	15:31:10
0.02260	7065.08276000	15:31:10
0.02259	541.81619000	15:31:10
0.02262	4664.35075000	15:19:22
0.02259	8849.55752000	15:18:34
0.02250	5613.55665000	15:18:34
0.02254	2478.72887000	15:18:34
0.02254	3524.65282000	15:18:34
0.02259	558.04794000	15:18:34
0.02272	4116.87415000	15:18:08
0.02275	552.48370000	15:18:08
0.02278	15829.20984000	15:15:48
0.02270	1759.75619000	15:13:30
0.02275	899.72625000	15:01:05
0.02268	5625.04366000	14:50:06
0.02265	386.98792000	14:42:45
0.02265	5354.78709000	14:42:45
0.02261	8832.23958000	14:23:58
0.02263	5802.67790000	14:19:54
0.02262	8830.51432000	14:19:53
0.02249	11071.75981000	14:18:41
0.02254	44365.57231000	14:18:41
0.02255	9834.00000000	14:18:41
0.02256	5531.39121000	14:18:41
0.02260	5000.00000000	14:18:41
0.02261	15932.38470000	14:18:41
0.02262	8841.73297000	14:18:41
0.02265	5000.00000000	14:16:04
0.02266	441.14739000	14:16:04
0.02275	8763.78347000	14:08:11
0.02275	9834.00000000	14:08:11
0.02274	6456.28043000	14:08:11
0.02273	549.07026000	14:08:11
0.02268	6527.07469000	14:03:47
0.02254	8880.99467000	14:01:44
0.02269	5312.38059000	14:01:43
0.02269	599.41054000	14:01:43
0.02272	401.09446000	14:01:43
0.02272	8401.72244000	14:01:43
0.02295	8718.39580000	13:39:53
0.02292	1391.22390000	13:11:22
0.02291	7321.82859000	13:11:22
0.02286	1252.72306000	12:50:40
0.02286	558.05104000	12:50:40
0.02291	8729.81230000	12:50:40
0.02310	2701.76840000	12:35:52
0.02309	548.25250000	12:35:52
0.02306	562.06477000	12:03:17
0.02305	6424.54454000	12:03:17
0.02305	6611.30379000	11:25:15
0.02313	2384.92861000	11:24:52
0.02315	2798.05710000	11:24:21
0.02317	539.03060000	11:24:21
0.02321	525.72042000	11:24:21
0.02323	8091.25502000	11:24:21
0.02313	7169.97344000	10:46:56
0.02318	6924.17445000	10:44:14
0.02318	7178.67712000	10:44:14
0.02318	5000.00000000	10:44:14
0.02319	5000.00000000	10:44:14
0.02329	1669.11550000	10:10:13
0.02295	2169.36908000	10:02:44
0.02301	2199.73160000	10:02:43

24 Hours
Change -0.92%	Volume 1,347,240
High 0.02338	Low 0.02249
7 Days
Change -7.01%	Volume 18,787,079
High 0.02529	Low 0.02148
30 Days
Change +6.03%	Volume 82,226,582
High 0.02614	Low 0.01922