FHE/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem Horizen MultiversX Holo 0x Qtum Icon FTX Token WINk aelf RIF Token DigiByte Enjin Coin Nano Ontology Siacoin Lisk Mask Network iExec RLC Zilliqa Verge Ark Status Waves Power Ledger IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj AdEx Komodo Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.01608	31094.52736000	04:27:55
0.01607	3095.97523000	04:27:55
0.01616	3095.97523000	04:12:59
0.01615	3107.52020000	04:02:04
0.01612	3107.52020000	03:59:00
0.01609	3796.35307000	03:57:59
0.01610	25926.35760000	03:57:59
0.01611	31036.62321000	03:57:59
0.01609	11110.82232000	03:29:19
0.01609	25926.35760000	03:29:19
0.01604	38986.90629000	02:50:07
0.01589	238.18800000	02:33:26
0.01607	379.51462000	00:29:25
0.01611	187.69708000	00:19:47
0.01611	187.69708000	00:18:52
0.01597	38986.90629000	23:37:37
0.01583	95102.22205000	19:47:24
0.01586	31525.85119000	18:56:40
0.01585	19645.09115000	18:55:00
0.01577	23997.89543000	18:54:35
0.01578	34069.60568000	18:54:35
0.01579	94661.54081000	18:54:35
0.01579	18999.36668000	18:54:35
0.01580	31645.56962000	18:54:35
0.01580	6122.15189000	18:54:35
0.01582	25926.35760000	18:54:35
0.01583	38986.90629000	18:54:35
0.01592	150.00000000	18:45:55
0.01583	20859.69377000	18:18:08
0.01582	18269.78623000	18:18:08
0.01582	22661.18749000	18:08:17
0.01582	32784.56116000	18:08:17
0.01583	34873.63160000	18:08:17
0.01583	94473.28320000	18:08:17
0.01585	25926.35760000	18:08:17
0.01586	18915.51071000	18:08:17
0.01587	31505.98613000	18:08:17
0.01587	75851.48211000	18:08:17
0.01560	3259.74533000	17:09:08
0.01560	31573.23095000	17:09:08
0.01560	25926.35760000	17:09:08
0.01558	16583.93993000	17:08:47
0.01558	25926.35760000	17:08:47
0.01561	1515.18159000	16:55:33
0.01566	300.00000000	16:54:52
0.01556	5750.07295000	16:47:43
0.01586	643.29798000	16:17:13
0.01586	2141.55141000	16:16:47
0.01589	11110.82232000	16:16:32
0.01589	25926.35760000	16:16:32
0.01586	2124.33953000	16:16:28
0.01585	63223.16256000	16:16:28
0.01581	2619.57988000	16:16:14
0.01576	5167.36582000	16:15:04
0.01587	12594.45843000	15:36:12
0.01581	17761.82424000	15:35:51
0.01613	2097.68753000	13:53:20
0.01611	2620.79435000	10:23:47
0.01595	528.34400000	10:13:10
0.01611	12422.36024000	08:58:08
0.01620	246.70300000	08:35:24
0.01625	201.13706000	08:35:05
0.01630	2962.26769000	07:56:43
0.01634	407.99877000	07:31:31
0.01629	613.12078000	07:19:06
0.01629	613.12078000	07:04:03
0.01632	2620.79435000	07:00:21
0.01636	30562.34718000	06:57:41
0.01638	685.07000000	06:57:41
0.01632	12232.41590000	06:56:15
0.01631	12232.41590000	06:56:15
0.01631	12232.41590000	06:56:15
0.01628	30712.53071000	06:56:14
0.01632	30637.25490000	06:56:12
0.01641	12187.69043000	06:56:09
0.01640	12187.69043000	06:56:09
0.01640	12187.69043000	06:56:09
0.01639	12202.56253000	06:55:56
0.01639	12202.56253000	06:55:56
0.01628	39129.48000000	06:53:51
0.01710	30707.34642000	06:53:15
0.01697	4382.58864000	06:53:15
0.01679	22777.30000000	06:53:15
0.01676	59665.87112000	06:53:15
0.01663	30066.14552000	06:53:15
0.01638	14601.60000000	06:53:15
0.01637	25926.35760000	06:53:15
0.01637	32737.98238000	06:53:15
0.01668	250.61278000	06:52:46
0.01655	30211.48036000	06:52:46
0.01642	14601.60000000	06:52:46
0.01631	31390.18570000	06:52:46
0.01630	32737.98238000	06:52:46
0.01629	25926.35760000	06:52:46
0.01659	103041.47035000	06:51:41
0.01644	8910.44776000	06:51:41
0.01633	14601.60000000	06:51:41
0.01632	27236.79541000	06:51:41
0.01631	61312.07847000	06:51:41
0.01629	32737.98238000	06:51:41

24 Hours
Change -0.37%	Volume 2,269,434
High 0.01710	Low 0.01556
7 Days
Change -6.46%	Volume 8,383,265
High 0.02013	Low 0.01466
30 Days
Change -20.00%	Volume 37,113,449
High 0.02023	Low 0.01466