FHE/USD Kraken Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Chiliz NEO Decentraland Basic Attention Token Golem MultiversX Horizen Qtum 0x Beam RIF Token DigiByte FTX Token Holo Zilliqa Ravencoin Nano Enjin Coin FUNToken aelf Ontology Verge Mask Network WINk Siacoin Status Waves iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark IOST Ardor Lisk WAX Icon Storj Loopring Wanchain AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Waltonchain Bread Fantom Bytom Metaverse ETP

Order by: Market capName

0.02230	304.03483000	12:05:44
0.02238	11034.86249000	12:04:53
0.02238	897.66606000	12:04:53
0.02238	2193.60000000	12:02:10
0.02237	4464.00000000	11:55:56
0.02240	2033.11057000	11:43:52
0.02234	7850.14943000	11:43:52
0.02231	1129.56522000	11:36:21
0.02232	5000.00000000	11:33:31
0.02227	930.21375000	11:32:03
0.02228	27157.54689000	11:32:03
0.02226	2231.80600000	11:31:58
0.02239	7885.48197000	11:31:33
0.02239	897.26334000	11:31:33
0.02227	1571.91000000	11:30:39
0.02241	266.02366000	11:30:05
0.02230	8968.60986000	11:28:57
0.02230	30992.00000000	11:28:57
0.02230	900.90090000	11:26:46
0.02223	9647.45276000	11:26:39
0.02223	393.97324000	11:26:39
0.02221	7698.30980000	11:26:39
0.02221	904.56806000	11:26:39
0.02220	29050.52926000	11:26:39
0.02215	907.02947000	11:26:31
0.02212	4178.88000000	11:26:31
0.02203	6026.57000000	11:24:33
0.02202	10547.18374000	11:24:15
0.02195	2678.46999000	11:23:52
0.02195	6026.57000000	11:23:52
0.02203	7576.67331000	11:23:26
0.02198	4017.71000000	11:23:00
0.02205	518.41999000	11:21:35
0.02196	300.00000000	11:20:06
0.02202	2563.80600000	11:19:53
0.02192	4017.71000000	11:19:13
0.02200	258.86000000	11:18:51
0.02201	523.96000000	11:18:50
0.02205	914.00000000	11:18:06
0.02203	7916.55800000	11:18:06
0.02203	18553.00000000	11:18:06
0.02196	4452.82146000	11:18:06
0.02196	5803.39288000	11:18:06
0.02195	456.54109000	11:18:06
0.02191	917.01054000	11:18:06
0.02183	920.38656000	11:13:20
0.02184	919.96320000	11:10:13
0.02178	922.50922000	11:10:01
0.02158	271.95362000	11:09:56
0.02162	4038.45132000	11:09:56
0.02163	3500.00000000	11:09:56
0.02164	5803.39288000	11:09:56
0.02184	12840.26000000	11:09:52
0.02184	1806.69000000	11:09:52
0.02196	1312.66407000	11:09:37
0.02204	13626.55672000	11:06:54
0.02204	9059.46859000	11:06:54
0.02216	2217.51100000	11:03:21
0.02205	911.16173000	11:02:00
0.02199	22689.21396000	11:01:37
0.02197	5398.54668000	11:01:37
0.02215	11050.58613000	10:59:14
0.02210	913.65920000	10:59:14
0.02192	2975.70000000	10:56:53
0.02188	9096.61514000	10:56:53
0.02187	7158.00000000	10:56:53
0.02192	9068.64967000	10:56:28
0.02208	632.53419000	10:55:57
0.02210	3276.02900000	10:55:55
0.02207	9062.07521000	10:55:52
0.02213	907.85292000	10:54:49
0.02210	9049.77375000	10:54:14
0.02209	22397.00000000	10:54:14
0.02210	9041.59132000	10:53:35
0.02200	18994.58794000	10:53:34
0.02200	9090.90909000	10:53:34
0.02190	4370.71600000	10:51:40
0.02191	924.91517000	10:40:32
0.02193	8203.33676000	10:40:31
0.02192	916.59028000	10:40:31
0.02195	458.59861000	10:36:53
0.02191	9125.87865000	10:36:18
0.02205	911.16173000	10:35:09
0.02200	45454.54545000	10:35:09
0.02186	1489.32209000	10:31:03
0.02186	6397.58584000	10:31:03
0.02194	200.00000000	10:29:46
0.02189	1078.44027000	10:29:35
0.02189	919.49861000	10:29:21
0.02201	12415.38643000	10:28:43
0.02201	824.48011000	10:28:43
0.02209	12415.38643000	10:28:43
0.02205	25816.81800000	10:28:43
0.02198	353.10734000	10:28:43
0.02197	6684.04087000	10:28:43
0.02197	8965.34951000	10:28:43
0.02197	8965.34820000	10:28:43
0.02192	2125.50000000	10:28:43
0.02191	1056.99016000	10:28:43
0.02175	459.72850000	10:28:15

24 Hours
Change -16.32%	Volume 8,996,709
High 0.02909	Low 0.02117
7 Days
Change -8.49%	Volume 39,703,086
High 0.03382	Low 0.02117
30 Days
Change +7.63%	Volume 112,752,291
High 0.03382	Low 0.01855