FHE/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Algorand Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Beam Horizen DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status WINk Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.02070	9642.64362000	10:25:18
0.02068	13971.73901000	10:25:18
0.02066	250.00000000	10:22:06
0.02070	5486.30600000	10:21:55
0.02071	6988.78658000	10:21:55
0.02070	250.00000000	10:21:46
0.02072	2416.84154000	10:21:43
0.02084	9596.92898000	10:20:40
0.02073	9647.85335000	10:15:52
0.02065	9727.62645000	10:15:29
0.02064	2332.03124000	10:15:29
0.02035	9828.00982000	10:15:18
0.02034	282.56280000	09:42:35
0.02025	1632.96107000	09:41:35
0.02020	9871.08364000	09:36:13
0.02024	15001.37279000	08:23:04
0.02023	17760.14121000	08:23:04
0.02032	9698.75661000	07:57:21
0.02035	9828.00982000	07:22:56
0.02036	14474.97571000	07:22:56
0.02042	9794.31929000	06:59:27
0.02040	5301.19970000	06:59:27
0.02035	3006.26466000	06:47:12
0.02045	2638.18896000	06:07:11
0.02053	5000.00000000	06:07:02
0.02054	2638.18894000	06:07:02
0.02056	7827.97628000	06:07:02
0.02057	7503.34994000	06:07:02
0.02071	9657.17044000	06:01:39
0.02070	28692.35819000	06:01:39
0.02044	8016.66147000	06:00:24
0.02045	9834.00000000	06:00:24
0.02047	14339.25855000	06:00:24
0.02046	7710.88178000	06:00:13
0.02047	5007.55862000	06:00:13
0.02049	4758.18814000	05:59:51
0.02042	9794.31929000	05:53:02
0.02031	9847.36582000	05:48:53
0.02012	9940.35785000	04:52:22
0.02004	7747.00600000	04:51:37
0.01999	7766.38300000	04:16:26
0.02006	11030.42985000	03:15:35
0.02006	3270.67115000	03:15:35
0.02004	318.13627000	02:37:18
0.02004	7747.00600000	01:59:18
0.02004	226.22700000	01:35:23
0.02003	7750.87400000	01:33:39
0.01996	9516.95202000	23:50:36
0.01995	602.70760000	23:50:36
0.01999	48.33300000	22:43:08
0.02003	12865.93993000	21:54:05
0.02000	16270.69517000	21:44:10
0.02002	9990.00999000	21:41:41
0.02001	605.89553000	21:41:41
0.01978	12393.99227000	21:20:31
0.01970	5551.45917000	21:20:31
0.01988	4916.05231000	21:03:31
0.01987	636.07871000	21:03:31
0.01970	104.00800000	20:37:11
0.01970	3553.00000000	20:01:48
0.01979	637.47792000	19:40:00
0.01982	629.29330000	19:12:10
0.01974	11863.97664000	18:56:44
0.01969	616.27947000	18:56:07
0.01964	2416.84154000	18:35:46
0.01958	1057.29640000	18:34:57
0.01945	15387.27539000	18:32:16
0.01964	4444.41503000	18:31:01
0.01964	5330.40141000	18:31:01
0.01963	1053.16644000	18:31:01
0.01972	4560.76909000	17:49:27
0.01965	23966.61106000	17:48:26
0.01966	30455.32899000	17:48:26
0.01980	250.00000000	17:41:15
0.01983	250.00000000	17:41:06
0.01984	4758.18814000	17:41:03
0.01983	250.00000000	17:40:55
0.01982	5913.47716000	17:40:53
0.01981	26276.44286000	17:40:53
0.01978	1236.01132000	17:40:52
0.01979	5306.19224000	17:40:46
0.01978	12865.93993000	17:40:45
0.01976	646.87908000	17:40:44
0.01974	1240.61562000	17:40:35
0.01975	250.00000000	17:40:35
0.01963	20168.21705000	17:40:30
0.01963	17164.84867000	17:40:22
0.01964	27649.76037000	17:40:22
0.01967	5000.00000000	17:40:22
0.01966	5016.22753000	17:39:02
0.01967	5000.00000000	17:39:02
0.01968	6417.44842000	17:39:02
0.01966	10172.93997000	17:34:56
0.02000	56.18790000	16:20:43
0.02000	499.36765000	16:20:40
0.02007	12718.44040000	15:51:43
0.02010	628.15645000	15:33:43
0.02027	602.28416000	14:53:07
0.02029	9857.07244000	14:53:07
0.02051	9751.34080000	14:08:41

24 Hours
Change +2.27%	Volume 880,654
High 0.02084	Low 0.01945
7 Days
Change +2.37%	Volume 12,078,927
High 0.02243	Low 0.01855
30 Days
Change +6.26%	Volume 59,630,601
High 0.02285	Low 0.01608