FHE/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Basic Attention Token Decred Terra Iota THETA Decentraland Beam NEO Chiliz Golem Horizen MultiversX FUNToken 0x Qtum FTX Token RIF Token Holo DigiByte iExec RLC WINk Enjin Coin Ontology Siacoin aelf Nano Zilliqa Mask Network Verge Lisk IoTeX Ark IOST Status Waves Steem Power Ledger Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Gold Loopring Wanchain Bitcoin Diamond Storj Icon AdEx OmiseGO Augur MonaCoin BitShares NEM Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Bytom Fantom Metaverse ETP Fetch.ai MaidSafeCoin QASH GXChain Polygon Waltonchain Bread TomoChain

Order by: Market capName

0.01800	2757.85990000	02:39:47
0.01797	2757.85990000	02:18:17
0.01813	30246.60161000	02:08:56
0.01812	1869.99673000	02:08:56
0.01810	9526.11906000	02:05:40
0.01813	245.45504000	01:42:25
0.01818	29811.04383000	01:36:41
0.01841	3164.17164000	01:18:34
0.01851	270.12425000	21:01:39
0.01840	19523.06314000	20:03:36
0.01840	12081.35089000	20:03:36
0.01843	6154.81753000	19:39:30
0.01856	16189.67212000	19:37:49
0.01856	14361.66561000	18:52:14
0.01857	13872.68860000	18:52:14
0.01858	26910.65662000	18:52:14
0.01858	39775.36379000	18:52:14
0.01859	9834.00000000	18:52:14
0.01846	18623.63166000	16:57:25
0.01847	15875.41780000	16:57:25
0.01847	24789.73517000	16:57:25
0.01847	14119.28080000	16:57:25
0.01848	9834.00000000	16:57:25
0.01847	1023.76330000	16:57:25
0.01850	9834.00000000	16:57:25
0.01859	23223.70883000	16:08:36
0.01857	12684.11388000	16:07:19
0.01867	29443.85568000	15:38:37
0.01867	10729.61373000	15:38:37
0.01856	4618.43138000	15:14:45
0.01857	805.51979000	15:14:15
0.01857	275.63395000	15:13:41
0.01856	2303.28343000	15:13:40
0.01856	669.58798000	15:13:40
0.01857	9336.58962000	15:13:23
0.01863	3542.79539000	15:10:50
0.01863	1075.63599000	15:10:50
0.01856	13213.53077000	15:08:58
0.01856	6159.42794000	15:08:55
0.01855	17064.28089000	15:08:55
0.01854	17064.28089000	15:08:42
0.01853	2705.62771000	15:04:30
0.01848	1836.21365000	15:02:56
0.01849	27041.64413000	15:02:56
0.01850	2705.62771000	15:02:56
0.01848	575.45042000	14:57:39
0.01847	1927.78350000	14:56:42
0.01845	1262.59978000	14:55:09
0.01847	7507.88869000	14:54:59
0.01841	27159.15263000	14:48:24
0.01841	29406.44227000	14:48:24
0.01830	4214.87324000	14:47:18
0.01830	24197.71864000	14:46:50
0.01831	40252.77140000	14:46:50
0.01832	9834.00000000	14:46:50
0.01826	1131.22124000	14:06:29
0.01825	32884.22310000	13:34:46
0.01826	819.96672000	13:34:29
0.01828	3028.49305000	13:33:56
0.01848	6732.11600000	13:27:53
0.01853	660.01986000	13:24:49
0.01851	27012.42571000	13:24:49
0.01851	29247.66018000	13:24:49
0.01814	20942.68155000	12:15:10
0.01815	9834.00000000	12:15:10
0.01816	679.40860000	12:15:10
0.01811	679.75588000	11:40:32
0.01810	388.39701000	11:40:32
0.01803	686.40668000	10:41:25
0.01819	613.96921000	08:08:14
0.01816	691.45137000	08:04:07
0.01804	949.90700000	01:58:58
0.01803	16473.66833000	01:08:24
0.01802	676.45739000	01:08:24
0.01802	2048.63643000	00:28:20
0.01803	9834.00000000	00:28:20
0.01803	709.10189000	00:28:20
0.01795	5290.66600000	21:17:02
0.01805	702.88366000	21:07:16
0.01805	9834.00000000	21:07:16
0.01804	687.87436000	21:07:16
0.01773	59.53200000	19:33:34
0.01788	4318.52002000	17:24:47
0.01798	4313.64316000	17:10:35
0.01798	686.35684000	17:10:35
0.01802	755.80002000	17:08:09
0.01802	707.77438000	17:08:09
0.01793	677.70024000	16:47:38
0.01792	27901.78571000	16:15:52
0.01791	30226.93451000	16:15:52
0.01784	1880.30847000	16:00:48
0.01785	719.51253000	16:00:48
0.01783	4317.48352000	15:43:43
0.01785	679.55863000	15:43:43
0.01792	670.46550000	15:20:17
0.01796	722.57750000	15:12:55
0.01804	712.40050000	15:12:42
0.01814	275.63395000	15:06:48
0.01806	609.70821000	14:59:17
0.01807	682.42808000	14:59:17

24 Hours
Change -0.88%	Volume 802,323
High 0.01867	Low 0.01797
7 Days
Change +0.22%	Volume 5,757,009
High 0.01915	Low 0.01680
30 Days
Change -20.21%	Volume 57,789,035
High 0.02529	Low 0.01680