FHE/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Lisk Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Power Ledger Steem Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas QASH TomoChain Bytom Fetch.ai Metaverse ETP GXChain Bread MaidSafeCoin Waltonchain Polygon Fantom

Order by: Market capName

0.0200500	17170.00000000	01:40:56
0.0196900	2815.00000000	00:26:15
0.0197800	353.00000000	00:26:07
0.0198000	353.00000000	00:26:06
0.0198300	700.00000000	00:26:05
0.0198200	71.00000000	00:26:02
0.0198300	351.00000000	00:26:00
0.0198200	282.00000000	00:25:59
0.0198300	352.00000000	00:25:59
0.0198200	353.00000000	00:25:56
0.0198700	2936.00000000	23:15:04
0.0198600	25097.00000000	23:15:04
0.0197300	4222.00000000	22:16:05
0.0198000	50505.00000000	22:16:04
0.0200800	367.00000000	15:52:10
0.0201800	17649.00000000	15:41:51
0.0201700	27963.00000000	15:41:50
0.0201400	2739.00000000	15:41:50
0.0201800	909.00000000	15:41:49
0.0201800	491.00000000	15:41:48
0.0202800	49309.00000000	15:41:48
0.0202700	33749.00000000	15:41:48
0.0203200	43862.00000000	15:41:48
0.0201000	49751.00000000	15:41:48
0.0204200	54722.00000000	13:52:34
0.0204700	37038.00000000	13:52:34
0.0205300	48709.00000000	13:52:34
0.0203900	9515.00000000	19:24:20
0.0204500	47887.00000000	19:24:20
0.0205200	48732.00000000	19:24:20
0.0205300	25097.00000000	19:24:20
0.0209000	11693.00000000	17:19:53
0.0208900	20781.00000000	17:19:53
0.0208600	25560.00000000	17:19:53
0.0207900	73197.00000000	17:19:53
0.0213700	13847.00000000	02:07:30
0.0213700	9507.00000000	02:07:30
0.0214000	23354.00000000	02:07:29
0.0205100	1172.00000000	21:42:40
0.0205100	586.00000000	21:42:38
0.0204400	586.00000000	21:42:38
0.0204400	293.00000000	21:42:38
0.0204600	293.00000000	21:42:38
0.0205600	32740.00000000	18:45:13
0.0205600	36223.00000000	18:45:12
0.0204600	310.00000000	18:10:07
0.0209900	3797.00000000	15:27:23
0.0208000	2372.00000000	15:07:14
0.0207600	360.00000000	15:05:54
0.0211300	47326.00000000	14:27:27
0.0212100	15541.00000000	14:23:58
0.0212400	503.00000000	14:15:55
0.0210900	341.00000000	14:11:28
0.0204600	74588.00000000	11:19:29
0.0206000	23383.00000000	10:04:00
0.0206400	48449.00000000	10:04:00
0.0209100	31826.00000000	09:26:55
0.0208400	47984.00000000	09:26:55
0.0208600	73.00000000	09:06:42
0.0208500	11.00000000	09:05:33
0.0212700	42139.00000000	08:52:32
0.0212100	335.00000000	08:52:32
0.0205900	321.00000000	08:04:18
0.0204600	3.00000000	07:06:40
0.0205900	2508.00000000	06:05:14
0.0205900	381.00000000	06:04:12
0.0205800	339.00000000	05:44:43
0.0200900	1.00000000	03:06:51
0.0202500	1.00000000	02:06:31
0.0202700	10918.00000000	01:53:09
0.0202800	590.00000000	01:53:07
0.0202800	590.00000000	01:53:07
0.0202800	295.00000000	01:53:06
0.0202800	295.00000000	01:53:06
0.0202800	295.00000000	01:53:06
0.0202800	295.00000000	01:53:06
0.0202800	295.00000000	01:53:06
0.0202800	295.00000000	01:53:06
0.0202800	590.00000000	01:53:05
0.0202800	295.00000000	01:53:05
0.0202800	590.00000000	01:53:05
0.0202800	295.00000000	01:53:05
0.0202800	295.00000000	01:53:04
0.0202800	295.00000000	01:53:04
0.0202800	295.00000000	01:53:04
0.0202800	295.00000000	01:53:04
0.0202800	295.00000000	01:53:04
0.0202800	295.00000000	01:53:03
0.0202800	295.00000000	01:53:03
0.0202800	590.00000000	01:53:03
0.0202800	295.00000000	01:53:03
0.0202800	590.00000000	01:53:03
0.0202800	295.00000000	01:53:02
0.0202800	590.00000000	01:53:02
0.0202800	295.00000000	01:53:02
0.0202800	295.00000000	01:53:02
0.0202800	295.00000000	01:53:01
0.0202700	296.00000000	01:53:00
0.0202700	296.00000000	01:53:00
0.0202700	296.00000000	01:53:00

24 Hours
Change -2.34%	Volume 472,818
High 0.0205300	Low 0.0196900
7 Days
Change -16.87%	Volume 3,605,034
High 0.0249400	Low 0.0196800
30 Days
Change -17.05%	Volume 79,407,656
High 0.0340600	Low 0.0160000