FHE/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.0179300	25980.00000000	13:51:22
0.0179300	4671.00000000	13:51:15
0.0182100	21563.00000000	13:46:06
0.0190000	26234.00000000	04:56:11
0.0188800	6.00000000	04:07:32
0.0190100	52603.00000000	01:44:37
0.0189700	6.00000000	00:27:00
0.0197500	31877.00000000	23:17:31
0.0177400	1227.00000000	16:54:04
0.0177900	267.00000000	16:52:36
0.0183800	9763.00000000	16:51:04
0.0186100	30651.00000000	16:41:43
0.0187600	26219.00000000	15:33:23
0.0189900	30651.00000000	14:08:35
0.0187300	20279.00000000	13:31:09
0.0193000	53216.00000000	08:54:08
0.0193000	22846.00000000	08:54:02
0.0193000	41501.00000000	08:53:57
0.0193100	51786.00000000	08:53:57
0.0193200	30651.00000000	08:53:57
0.0199000	818.00000000	15:39:01
0.0199000	813.00000000	15:20:58
0.0199500	7474.00000000	14:01:08
0.0199500	23177.00000000	14:01:07
0.0193300	43051.00000000	10:53:24
0.0194100	51519.00000000	09:26:01
0.0192700	51894.00000000	09:16:03
0.0190000	23035.00000000	06:21:00
0.0195800	51072.00000000	04:54:14
0.0198300	16395.00000000	03:46:21
0.0198300	3761.00000000	03:43:30
0.0198300	916.00000000	03:43:22
0.0198300	9579.00000000	03:43:22
0.0198400	11682.00000000	23:27:16
0.0198400	19992.00000000	22:56:25
0.0200000	11641.00000000	21:44:06
0.0204400	48923.00000000	18:39:08
0.0210400	11901.00000000	15:50:10
0.0210400	3956.00000000	15:50:00
0.0212700	191262.00000000	15:27:07
0.0213400	69349.00000000	14:44:04
0.0213400	30651.00000000	14:44:04
0.0212600	69349.00000000	14:43:53
0.0212600	30651.00000000	14:43:52
0.0213800	46772.00000000	14:12:07
0.0213700	46794.00000000	14:12:07
0.0209900	22896.00000000	08:54:36
0.0210700	72377.00000000	08:33:27
0.0213700	25783.00000000	04:29:29
0.0212100	30651.00000000	03:51:11
0.0211800	22896.00000000	03:46:32
0.0202500	3413.00000000	23:36:35
0.0202500	5869.00000000	23:36:34
0.0202500	5453.00000000	23:36:34
0.0202500	2415.00000000	23:35:46
0.0202500	24691.00000000	21:27:56
0.0205600	3673.00000000	14:18:55
0.0206900	84581.00000000	14:12:34
0.0206900	22651.00000000	14:12:30
0.0209600	22651.00000000	14:11:29
0.0207300	20823.00000000	13:52:01
0.0203600	49115.00000000	11:38:35
0.0207300	9828.00000000	05:33:33
0.0209700	14299.00000000	21:27:02
0.0210900	14299.00000000	21:23:48
0.0209800	14347.00000000	21:23:37
0.0211200	14347.00000000	21:13:57
0.0209100	71736.00000000	20:57:25
0.0209100	23912.00000000	19:32:02
0.0203400	9828.00000000	17:39:33
0.0203500	9828.00000000	15:29:44
0.0200400	11641.00000000	12:34:11
0.0201200	18914.00000000	20:01:03
0.0200800	5986.00000000	19:31:36
0.0200800	8957.00000000	19:27:49
0.0200800	9957.00000000	19:27:36
0.0201800	24777.00000000	18:51:32
0.0202400	24703.00000000	18:04:31
0.0201200	22101.00000000	17:10:55
0.0201900	6453.00000000	17:09:30
0.0201500	9721.00000000	17:08:53
0.0205700	25982.00000000	14:48:59
0.0204100	35261.00000000	12:56:22
0.0200300	26440.00000000	12:47:38
0.0200500	11388.00000000	12:47:07
0.0200900	490.00000000	12:45:36
0.0200900	25492.00000000	12:44:53
0.0201300	9925.00000000	12:42:06
0.0200900	49776.00000000	12:42:06
0.0201500	10111.00000000	10:40:22
0.0199400	10111.00000000	09:51:46
0.0215500	13647.00000000	04:18:54
0.0213300	3148.00000000	04:02:32
0.0221300	31877.00000000	00:40:51
0.0215300	39593.00000000	21:50:18
0.0217600	19349.00000000	20:32:38
0.0217600	11302.00000000	20:32:17
0.0211800	47214.00000000	16:43:29
0.0217500	9975.00000000	14:33:27
0.0216200	7029.00000000	13:49:50

24 Hours
Change -5.58%	Volume 261,718
High 0.0197500	Low 0.0177400
7 Days
Change -16.72%	Volume 2,662,150
High 0.0221300	Low 0.0177400
30 Days
Change -33.47%	Volume 30,907,925
High 0.0309100	Low 0.0164600