FHE/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV The Graph Decred Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Augur Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain MaidSafeCoin Bread Bytom Fantom QASH Waltonchain Fetch.ai TomoChain Metaverse ETP Polygon

Order by: Market capName

0.0232000	1356.00000000	23:48:09
0.0230500	1356.00000000	23:18:09
0.0233100	1356.00000000	22:50:09
0.0230800	1356.00000000	22:22:09
0.0229600	1000.00000000	22:17:23
0.0229600	1000.00000000	22:17:22
0.0229500	1000.00000000	22:17:21
0.0229100	1000.00000000	22:17:20
0.0229000	1000.00000000	22:17:19
0.0229000	1000.00000000	22:17:17
0.0229000	1000.00000000	22:17:16
0.0229000	1000.00000000	22:17:15
0.0229000	1000.00000000	22:17:14
0.0229000	1000.00000000	22:17:12
0.0227700	1356.00000000	21:54:07
0.0218900	1356.00000000	21:26:10
0.0215800	1356.00000000	20:58:08
0.0220400	1356.00000000	20:28:09
0.0219300	1356.00000000	20:00:09
0.0219700	1356.00000000	19:32:22
0.0223200	1356.00000000	19:04:09
0.0226200	1000.00000000	18:46:09
0.0226200	1000.00000000	18:46:08
0.0226200	1000.00000000	18:46:06
0.0226200	1000.00000000	18:46:04
0.0226200	1000.00000000	18:46:02
0.0226100	1000.00000000	18:45:56
0.0226100	1000.00000000	18:45:54
0.0226100	1000.00000000	18:45:53
0.0226100	1000.00000000	18:45:51
0.0226100	1000.00000000	18:45:50
0.0226100	1000.00000000	18:45:48
0.0226100	1000.00000000	18:45:46
0.0226100	1000.00000000	18:45:43
0.0226100	1000.00000000	18:45:42
0.0226100	1000.00000000	18:45:41
0.0226100	1000.00000000	18:45:40
0.0226200	1000.00000000	18:45:36
0.0226000	1000.00000000	18:45:34
0.0226000	1000.00000000	18:45:33
0.0226000	1000.00000000	18:45:30
0.0222900	1356.00000000	18:36:08
0.0222800	1176.00000000	18:20:52
0.0224400	30651.00000000	18:16:37
0.0224600	1356.00000000	18:06:13
0.0225400	1356.00000000	17:38:09
0.0223300	1356.00000000	17:10:09
0.0233700	1356.00000000	16:42:13
0.0233300	1356.00000000	16:14:09
0.0237200	1356.00000000	15:44:08
0.0242300	20724.00000000	15:30:14
0.0240300	1356.00000000	15:16:08
0.0242100	1356.00000000	14:48:08
0.0238500	1356.00000000	14:20:09
0.0240300	1356.00000000	13:52:09
0.0241800	1356.00000000	13:22:08
0.0241100	4024.00000000	12:56:07
0.0241200	30651.00000000	12:56:07
0.0242100	1356.00000000	12:54:09
0.0244000	1356.00000000	12:26:09
0.0246400	4024.00000000	12:06:34
0.0246300	30651.00000000	12:06:34
0.0243800	1356.00000000	11:58:08
0.0244200	22478.00000000	11:57:41
0.0247800	1356.00000000	11:30:09
0.0244200	1356.00000000	10:14:09
0.0243700	6061.00000000	09:51:21
0.0243700	3113.00000000	09:50:00
0.0240200	1356.00000000	09:46:09
0.0237900	1356.00000000	09:18:08
0.0241100	1356.00000000	08:48:08
0.0240900	1356.00000000	08:20:10
0.0242000	1356.00000000	07:52:08
0.0240100	1356.00000000	07:24:09
0.0238100	1356.00000000	06:56:10
0.0237900	1356.00000000	06:26:07
0.0244600	1356.00000000	05:58:10
0.0242800	1356.00000000	05:30:09
0.0240900	1356.00000000	05:02:07
0.0240600	22478.00000000	04:46:41
0.0239700	4760.00000000	04:42:24
0.0240300	1356.00000000	04:34:08
0.0236800	1356.00000000	04:04:08
0.0234000	1356.00000000	03:36:08
0.0236200	1356.00000000	03:08:08
0.0236900	1356.00000000	02:40:07
0.0233600	19349.00000000	01:44:06
0.0233700	30651.00000000	01:44:06
0.0239500	26338.00000000	01:27:50
0.0239500	11203.00000000	01:27:47
0.0239500	2508.00000000	01:26:32
0.0239500	2935.00000000	01:26:30
0.0239500	7016.00000000	01:26:30
0.0238700	14296.00000000	00:57:28
0.0238700	20907.00000000	00:57:28
0.0238700	41893.00000000	00:57:27
0.0242800	7831.00000000	00:57:18
0.0222700	860.00000000	00:57:13
0.0229100	12237.00000000	00:57:13
0.0228600	65719.00000000	00:57:13

24 Hours
Change +1.49%	Volume 534,198
High 0.0247800	Low 0.0215800
7 Days
Change -4.37%	Volume 4,540,172
High 0.0309100	Low 0.0198600
30 Days
Change -0.64%	Volume 72,245,012
High 0.0552300	Low 0.0198600