FHE/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0188500	8183.00000000	21:52:28
0.0189500	8183.00000000	21:52:27
0.0188500	25637.00000000	21:41:21
0.0189400	25637.00000000	21:41:20
0.0188100	26629.00000000	21:30:18
0.0189000	26629.00000000	21:30:17
0.0187700	24899.00000000	21:19:46
0.0188500	24899.00000000	21:19:45
0.0187600	20544.00000000	20:47:37
0.0188500	20544.00000000	20:47:36
0.0188200	25560.00000000	20:37:27
0.0188900	25560.00000000	20:37:26
0.0187800	8358.00000000	20:26:03
0.0188600	8358.00000000	20:26:02
0.0187400	13656.00000000	20:14:55
0.0188200	13656.00000000	20:14:54
0.0187400	24950.00000000	20:08:47
0.0188200	24950.00000000	20:08:46
0.0186900	21975.00000000	19:57:55
0.0187600	21975.00000000	19:57:54
0.0186800	16274.00000000	19:44:40
0.0187500	16274.00000000	19:44:39
0.0186900	27114.00000000	19:40:27
0.0187700	27114.00000000	19:40:26
0.0186800	15161.00000000	19:34:36
0.0187600	15161.00000000	19:34:35
0.0188200	12901.00000000	19:17:13
0.0189100	12901.00000000	19:17:12
0.0187200	25557.00000000	19:04:28
0.0188000	25557.00000000	19:04:27
0.0186700	25006.00000000	18:53:02
0.0187400	25006.00000000	18:53:01
0.0187500	25655.00000000	18:09:17
0.0188200	25655.00000000	18:09:16
0.0188100	26990.00000000	17:55:00
0.0188800	26990.00000000	17:54:59
0.0187700	26054.00000000	17:43:42
0.0188600	26054.00000000	17:43:41
0.0186300	25741.00000000	17:26:33
0.0187000	25741.00000000	17:26:32
0.0185000	26664.00000000	17:00:58
0.0185800	26664.00000000	17:00:57
0.0190800	392.00000000	14:09:25
0.0190600	392.00000000	14:09:18
0.0189400	3456.00000000	14:09:05
0.0189400	6858.00000000	14:09:04
0.0190200	13402.00000000	14:09:03
0.0189100	23270.00000000	14:09:02
0.0189000	28689.00000000	14:09:02
0.0186800	1241.00000000	13:32:22
0.0188900	1241.00000000	13:18:46
0.0187900	1247.00000000	13:18:22
0.0188900	1247.00000000	13:17:21
0.0187900	1376.00000000	13:17:10
0.0188900	1376.00000000	13:16:30
0.0187600	14414.00000000	12:57:07
0.0188400	14414.00000000	12:57:06
0.0189100	1030.00000000	12:55:22
0.0186400	15225.00000000	12:46:51
0.0187200	15225.00000000	12:46:50
0.0187100	14297.00000000	12:36:47
0.0187800	14297.00000000	12:36:46
0.0186100	8130.00000000	12:25:40
0.0186800	8130.00000000	12:25:39
0.0185900	15088.00000000	12:14:46
0.0186600	15088.00000000	12:14:45
0.0186200	26684.00000000	11:33:08
0.0187000	26684.00000000	11:33:07
0.0184900	26781.00000000	11:23:59
0.0185600	26781.00000000	11:23:58
0.0184500	25185.00000000	11:19:55
0.0185200	25185.00000000	11:19:54
0.0185300	8268.00000000	11:12:57
0.0186100	8268.00000000	11:12:56
0.0185400	25812.00000000	11:02:13
0.0186200	25812.00000000	11:02:12
0.0186300	17862.00000000	10:02:09
0.0187200	17862.00000000	10:02:08
0.0186100	26681.00000000	09:52:00
0.0186900	26681.00000000	09:51:59
0.0186200	26551.00000000	09:41:19
0.0186900	26551.00000000	09:41:18
0.0186700	25658.00000000	09:31:00
0.0187400	25658.00000000	09:30:59
0.0189000	18687.00000000	08:48:07
0.0189800	18687.00000000	08:48:06
0.0186600	26245.00000000	08:07:17
0.0187400	26245.00000000	08:07:16
0.0186800	22446.00000000	07:56:27
0.0187500	22446.00000000	07:56:26
0.0185800	24942.00000000	07:46:11
0.0186700	24942.00000000	07:46:10
0.0187500	24829.00000000	07:34:45
0.0188200	24829.00000000	07:34:44
0.0187300	27138.00000000	07:21:53
0.0188400	27138.00000000	07:21:52
0.0187500	26643.00000000	07:11:28
0.0188200	26643.00000000	07:11:27
0.0186100	26515.00000000	07:00:14
0.0186800	26515.00000000	07:00:13

24 Hours
Change -2.84%	Volume 3,727,649
High 0.0195600	Low 0.0184500
7 Days
Change +10.04%	Volume 10,004,783
High 0.0228500	Low 0.0164100
30 Days
Change -21.10%	Volume 17,257,618
High 0.0278900	Low 0.0163000