FHE/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.0233200	7.00000000	22:06:25
0.0233300	1.00000000	22:05:22
0.0235900	380.00000000	21:30:59
0.0237000	21417.00000000	21:30:45
0.0230400	33.00000000	17:25:55
0.0235100	1870.00000000	15:05:14
0.0234900	284.00000000	15:04:11
0.0232100	2447.00000000	09:44:04
0.0239000	84.00000000	08:10:02
0.0242100	25820.00000000	08:01:52
0.0240900	18679.00000000	08:01:52
0.0238100	1.00000000	07:06:34
0.0243800	29.00000000	06:06:36
0.0244000	13.00000000	06:05:33
0.0239400	40062.00000000	05:46:21
0.0238000	23090.00000000	05:32:03
0.0237400	44775.00000000	05:32:03
0.0235500	22711.00000000	05:28:07
0.0234500	19892.00000000	05:17:25
0.0235800	55.00000000	05:06:30
0.0238900	10295.00000000	04:49:12
0.0237700	18931.00000000	04:49:12
0.0237600	25820.00000000	04:49:12
0.0230500	31.00000000	20:06:26
0.0231000	5.00000000	20:04:20
0.0230900	98.00000000	19:06:38
0.0230800	14.00000000	19:05:26
0.0234900	16518.00000000	18:34:13
0.0233500	28689.00000000	18:34:13
0.0233300	42863.00000000	18:34:13
0.0230000	109.00000000	18:06:35
0.0230200	17.00000000	18:05:25
0.0228000	22711.00000000	17:13:18
0.0222600	17.00000000	16:06:42
0.0221200	2.00000000	16:05:24
0.0222100	3692.00000000	15:53:08
0.0223400	70498.00000000	15:53:08
0.0222300	28689.00000000	15:53:08
0.0222100	45024.00000000	15:53:08
0.0223400	2245.00000000	15:06:54
0.0224100	327.00000000	15:05:40
0.0221400	19892.00000000	14:55:12
0.0221700	303.00000000	14:36:16
0.0219500	303.00000000	13:48:22
0.0224800	90.00000000	13:06:27
0.0228500	293.00000000	12:26:03
0.0228000	43859.00000000	12:25:18
0.0227100	293.00000000	12:20:11
0.0218500	11.00000000	09:06:49
0.0218500	1.00000000	09:05:32
0.0219400	2206.00000000	08:38:30
0.0218600	334.00000000	08:04:22
0.0218200	12741.00000000	07:21:31
0.0217700	32349.00000000	07:21:01
0.0217200	49608.00000000	06:50:32
0.0224500	37591.00000000	05:45:46
0.0225200	44404.00000000	04:20:04
0.0227300	43994.00000000	04:15:03
0.0227400	2089.00000000	04:00:58
0.0239300	25944.00000000	03:26:24
0.0238800	25976.00000000	03:25:56
0.0234500	56383.00000000	03:20:33
0.0237300	42140.00000000	03:20:33
0.0237300	42140.00000000	03:20:26
0.0245400	270.00000000	01:53:58
0.0246600	270.00000000	01:50:44
0.0243900	8915.00000000	01:36:28
0.0236500	42283.00000000	01:13:57
0.0238700	7191.00000000	00:48:23
0.0231600	249.00000000	00:09:10
0.0227600	3657.00000000	00:04:19
0.0227600	2346.00000000	00:04:05
0.0227600	19653.00000000	00:04:05
0.0240200	249.00000000	23:20:08
0.0240100	276.00000000	23:13:03
0.0240800	276.00000000	23:12:02
0.0242900	25656.00000000	23:04:43
0.0250700	265.00000000	22:49:35
0.0250700	117307.00000000	22:49:10
0.0251000	265.00000000	22:37:36
0.0249800	265.00000000	22:34:14
0.0249200	80256.00000000	22:31:35
0.0251700	402.00000000	22:00:09
0.0251100	474.00000000	21:54:26
0.0251700	476.00000000	21:52:37
0.0249100	267.00000000	21:45:46
0.0245800	271.00000000	21:40:04
0.0245200	271.00000000	20:50:45
0.0246000	28689.00000000	20:40:39
0.0245400	28689.00000000	20:40:31
0.0241100	276.00000000	20:24:27
0.0241100	276.00000000	20:09:46
0.0239300	41788.00000000	19:53:13
0.0238000	42016.00000000	19:38:49
0.0233000	9412.00000000	19:04:57
0.0233300	910.00000000	18:53:40
0.0237400	9412.00000000	18:19:34
0.0233400	12316.00000000	18:13:53
0.0233600	2465.00000000	18:11:12
0.0236400	2465.00000000	18:04:30

24 Hours
Change -1.85%	Volume 276,696
High 0.0244000	Low 0.0230400
7 Days
Change +20.64%	Volume 2,027,328
High 0.0251700	Low 0.0186600
30 Days
Change +22.35%	Volume 19,721,918
High 0.0251700	Low 0.0163000