FHE/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Terra Decred Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo aelf WINk Enjin Coin Ontology iExec RLC Nano Siacoin Zilliqa Verge Mask Network Lisk Ark IoTeX Status Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Wanchain Bitcoin Diamond Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.0184400	2113.00000000	14:36:58
0.0185400	491.00000000	14:30:00
0.0182600	5.00000000	14:28:45
0.0182600	1394.00000000	14:28:44
0.0182400	1394.00000000	14:27:49
0.0182800	1394.00000000	14:26:59
0.0183200	2788.00000000	14:26:14
0.0183100	2788.00000000	14:25:30
0.0183200	2788.00000000	14:23:58
0.0184900	12645.00000000	14:22:44
0.0184500	6555.00000000	14:21:42
0.0184500	2030.00000000	14:21:36
0.0183900	8587.00000000	14:20:59
0.0183900	127.00000000	14:20:03
0.0183900	1267.00000000	14:20:03
0.0182900	8587.00000000	14:19:57
0.0182900	55287.00000000	14:19:25
0.0183500	324.00000000	14:19:12
0.0179800	8587.00000000	14:18:58
0.0178400	8587.00000000	14:17:59
0.0179200	13945.00000000	14:16:53
0.0179300	42933.00000000	14:16:53
0.0186300	53676.00000000	14:16:11
0.0186900	21232.00000000	14:16:11
0.0189200	350.00000000	13:34:37
0.0191600	350.00000000	13:12:15
0.0193700	4606.00000000	13:10:22
0.0193100	51786.00000000	13:09:42
0.0195400	47202.00000000	12:41:32
0.0194000	350.00000000	12:38:00
0.0192200	52444.00000000	12:11:34
0.0192600	12819.00000000	12:10:47
0.0193200	297.00000000	12:10:14
0.0195200	7668.00000000	10:43:36
0.0197300	462.00000000	10:22:30
0.0194700	31865.00000000	10:10:33
0.0194700	2798.00000000	10:10:32
0.0195600	432.00000000	10:10:01
0.0192300	34663.00000000	10:10:01
0.0191800	432.00000000	10:10:01
0.0195300	102406.00000000	09:51:29
0.0188000	12819.00000000	08:30:34
0.0183700	9900.00000000	08:13:48
0.0183800	22148.00000000	08:10:04
0.0183000	3389.00000000	06:33:56
0.0182900	12735.00000000	06:17:18
0.0180500	55401.00000000	06:05:21
0.0183000	54644.00000000	05:50:29
0.0172400	1126.00000000	19:52:20
0.0172400	1158.00000000	19:52:18
0.0174900	443.00000000	14:44:26
0.0174900	11342.00000000	13:04:53
0.0177000	2145.00000000	07:17:03
0.0177000	366.00000000	06:02:53
0.0183300	2754.00000000	01:23:30
0.0185300	366.00000000	16:57:25
0.0186500	2016.00000000	14:53:11
0.0186000	402.00000000	14:53:11
0.0181400	12173.00000000	14:11:45
0.0181500	637.00000000	14:11:45
0.0181900	83712.00000000	14:11:45
0.0182000	37751.00000000	14:11:45
0.0185600	53879.00000000	13:24:49
0.0179900	200.00000000	06:28:04
0.0179000	8438.00000000	20:21:39
0.0179700	6138.00000000	16:47:40
0.0179400	70629.00000000	16:02:07
0.0178700	464.00000000	15:43:43
0.0178700	55959.00000000	14:16:11
0.0177000	2.00000000	03:33:45
0.0175300	342.00000000	20:20:50
0.0177700	209.00000000	20:13:01
0.0177200	2375.00000000	20:13:01
0.0176500	56657.00000000	23:36:14
0.0176300	57303.00000000	23:31:30
0.0171200	1252.00000000	21:51:34
0.0167200	393.00000000	20:35:25
0.0173000	1251.00000000	14:07:59
0.0176000	832.00000000	11:07:33
0.0180300	2503.00000000	20:51:31
0.0179700	55648.00000000	16:00:18
0.0181500	832.00000000	15:28:12
0.0186700	53561.00000000	20:54:16
0.0186300	274.00000000	05:26:51
0.0185600	19000.00000000	05:26:47
0.0186000	6410.00000000	04:44:33
0.0185200	1885.00000000	04:44:13
0.0185200	754.00000000	04:44:12
0.0185200	754.00000000	04:44:11
0.0185200	1131.00000000	04:44:10
0.0185200	377.00000000	04:44:09
0.0185200	754.00000000	04:44:08
0.0185200	377.00000000	04:44:07
0.0185100	378.00000000	04:44:06
0.0188200	19000.00000000	04:36:09
0.0181200	11104.00000000	03:29:58
0.0182000	31252.00000000	03:07:14
0.0182600	54764.00000000	02:53:13
0.0182000	280.00000000	16:01:10
0.0181900	1375.00000000	15:47:27

24 Hours
Change +5.43%	Volume 720,019
High 0.0197300	Low 0.0172400
7 Days
Change +1.60%	Volume 1,248,989
High 0.0197300	Low 0.0167200
30 Days
Change -24.08%	Volume 7,357,156
High 0.0254300	Low 0.0166900