FHE/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon WINk DigiByte RIF Token Enjin Coin Nano Ontology Siacoin aelf Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.0150000	451.00000000	03:18:34
0.0150700	2594.00000000	03:18:30
0.0152400	3266.00000000	23:44:47
0.0154700	2519.00000000	07:11:20
0.0154800	2517.00000000	07:11:05
0.0151000	1279.00000000	05:23:57
0.0152000	1279.00000000	13:12:15
0.0156500	409.00000000	05:53:49
0.0157000	2484.00000000	05:53:45
0.0157500	127.00000000	05:19:47
0.0157600	183.00000000	05:19:24
0.0157700	4000.00000000	05:06:13
0.0157300	4000.00000000	05:05:32
0.0157200	4000.00000000	04:51:32
0.0156800	4000.00000000	04:46:10
0.0156500	4000.00000000	04:45:51
0.0157600	4000.00000000	04:18:02
0.0156700	3828.00000000	16:03:44
0.0156800	63775.00000000	15:41:09
0.0161300	2414.00000000	15:26:51
0.0161700	3423.00000000	11:21:14
0.0163400	494.00000000	10:55:43
0.0160400	4987.00000000	02:19:51
0.0160300	4990.00000000	01:00:40
0.0160900	4972.00000000	16:48:07
0.0159000	1688.00000000	13:11:29
0.0156500	383.00000000	00:48:57
0.0154300	2524.00000000	00:13:36
0.0153300	3245.00000000	23:49:27
0.0153900	2525.00000000	23:09:52
0.0153400	21454.00000000	23:03:11
0.0153500	65146.00000000	23:03:11
0.0153700	3266.00000000	23:03:06
0.0152200	677.00000000	21:58:27
0.0152500	673.00000000	21:57:02
0.0150100	670.00000000	21:56:22
0.0149400	66934.00000000	21:55:58
0.0148100	677.00000000	21:55:50
0.0148800	673.00000000	21:55:50
0.0149100	670.00000000	21:55:50
0.0154200	64850.00000000	21:55:41
0.0160600	50344.00000000	20:58:11
0.0166100	494.00000000	13:18:53
0.0171000	66259.00000000	07:02:10
0.0167300	2328.00000000	22:49:45
0.0170600	607.00000000	14:50:04
0.0169200	11342.00000000	10:33:43
0.0170000	607.00000000	10:10:36
0.0170600	677.00000000	10:00:27
0.0169900	9199.00000000	09:59:46
0.0170300	17793.00000000	09:56:46
0.0169300	26992.00000000	09:56:46
0.0167700	483.00000000	08:23:37
0.0164000	483.00000000	05:15:07
0.0161600	127.00000000	15:56:26
0.0160000	631.00000000	15:53:25
0.0163900	283487.00000000	15:16:29
0.0165400	60459.00000000	15:16:29
0.0167500	420.00000000	15:08:55
0.0166800	419.00000000	15:08:53
0.0167800	34470.00000000	15:08:51
0.0171100	516.00000000	14:39:58
0.0171300	516.00000000	14:38:37
0.0176100	1459.00000000	09:23:37
0.0176300	22167.00000000	06:35:53
0.0175800	12973.00000000	06:16:06
0.0177900	22167.00000000	03:54:06
0.0175400	3455.00000000	23:38:36
0.0175400	3455.00000000	23:38:34
0.0175000	1951.00000000	18:30:43
0.0176000	440.00000000	14:55:46
0.0175400	440.00000000	14:55:46
0.0172500	291.00000000	12:25:29
0.0171600	292.00000000	12:15:44
0.0173500	100092.00000000	12:01:45
0.0174400	304.00000000	11:55:07
0.0173800	279.00000000	11:55:07
0.0174900	291.00000000	11:55:05
0.0174600	292.00000000	11:55:05
0.0184700	1951.00000000	11:53:25
0.0181000	304.00000000	11:53:25
0.0173700	73102.00000000	11:53:24
0.0173300	26398.00000000	11:53:24
0.0172700	592.00000000	11:53:24
0.0172600	57937.00000000	11:53:24
0.0172900	10980.00000000	10:21:17
0.0172900	304.00000000	10:21:15
0.0172900	304.00000000	10:21:15
0.0172900	304.00000000	10:21:14
0.0172900	304.00000000	10:21:14
0.0172900	304.00000000	10:21:14
0.0172900	304.00000000	10:21:14
0.0172900	304.00000000	10:21:14
0.0172900	304.00000000	10:21:13
0.0172900	304.00000000	10:21:13
0.0172900	304.00000000	10:21:13
0.0172900	303.00000000	10:21:13
0.0172900	303.00000000	10:21:13
0.0172900	302.00000000	10:21:12
0.0172900	301.00000000	10:21:12

24 Hours
Change -0.66%	Volume 12,626
High 0.0154800	Low 0.0150000
7 Days
Change -12.28%	Volume 483,143
High 0.0171000	Low 0.0148100
30 Days
Change -14.29%	Volume 4,380,657
High 0.0197300	Low 0.0148100