FHE/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token Beam MultiversX Horizen Golem 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0223200	15015.00000000	11:48:49
0.0225400	50000.00000000	09:52:27
0.0222200	50000.00000000	08:51:53
0.0230400	441.00000000	06:05:15
0.0230000	635.00000000	04:52:50
0.0222800	16.00000000	04:06:29
0.0223100	449.00000000	03:20:21
0.0220700	19.00000000	23:06:45
0.0222600	91.00000000	21:31:39
0.0219200	4994.00000000	21:12:26
0.0219800	451.00000000	21:11:38
0.0219100	1454.00000000	21:08:57
0.0222900	1454.00000000	21:08:50
0.0219900	4799.00000000	21:08:31
0.0219800	1819.00000000	21:08:31
0.0219500	319.00000000	20:59:15
0.0219900	3.00000000	20:57:22
0.0220700	2718.00000000	20:57:18
0.0222000	1590.00000000	20:57:02
0.0221100	2713.00000000	20:57:02
0.0220900	2716.00000000	20:57:02
0.0220400	453.00000000	20:56:46
0.0220200	454.00000000	20:56:46
0.0220100	454.00000000	20:56:46
0.0220200	454.00000000	20:56:45
0.0220000	31818.00000000	20:56:42
0.0219700	31861.00000000	20:56:36
0.0220100	24632.00000000	20:56:35
0.0220100	31710.00000000	20:56:35
0.0220200	7264.00000000	20:56:35
0.0220300	31774.00000000	20:56:35
0.0220300	31774.00000000	20:56:34
0.0220900	452.00000000	20:56:29
0.0221000	2714.00000000	20:56:28
0.0223100	31376.00000000	20:56:21
0.0222700	31432.00000000	20:56:20
0.0222200	31503.00000000	20:56:20
0.0222000	31531.00000000	20:56:20
0.0222600	31446.00000000	20:56:18
0.0222400	31474.00000000	20:56:15
0.0222200	450.00000000	20:56:13
0.0222100	450.00000000	20:56:13
0.0222000	450.00000000	20:56:12
0.0221300	451.00000000	20:56:12
0.0221500	91.00000000	20:56:12
0.0221700	451.00000000	20:56:12
0.0221500	360.00000000	20:56:12
0.0222100	450.00000000	20:56:12
0.0222500	449.00000000	20:56:12
0.0222300	449.00000000	20:56:11
0.0222400	449.00000000	20:56:11
0.0221100	452.00000000	20:56:11
0.0222300	449.00000000	20:56:11
0.0222100	450.00000000	20:56:11
0.0222000	450.00000000	20:56:11
0.0221800	450.00000000	20:56:10
0.0221600	451.00000000	20:56:10
0.0221300	451.00000000	20:56:10
0.0220000	31.00000000	20:56:07
0.0221000	452.00000000	20:56:05
0.0222600	31446.00000000	20:56:02
0.0222500	31460.00000000	20:55:59
0.0222500	31460.00000000	20:55:57
0.0220000	454.00000000	20:55:51
0.0219900	454.00000000	20:55:51
0.0219700	455.00000000	20:55:50
0.0219600	2769.00000000	20:55:49
0.0219600	20000.00000000	20:55:49
0.0219600	9107.00000000	20:55:49
0.0219500	12918.00000000	20:55:49
0.0219500	5003.00000000	20:55:48
0.0219500	455.00000000	20:55:48
0.0219500	4966.00000000	20:55:48
0.0219500	8548.00000000	20:55:48
0.0219700	2450.00000000	20:55:46
0.0219700	15577.00000000	20:55:46
0.0219700	13380.00000000	20:55:46
0.0220000	454.00000000	20:55:46
0.0219500	910.00000000	20:55:41
0.0219600	910.00000000	20:55:40
0.0219700	455.00000000	20:55:40
0.0219300	455.00000000	20:55:40
0.0219300	455.00000000	20:55:40
0.0219500	13688.00000000	20:55:39
0.0219500	2622.00000000	20:55:38
0.0219000	457.00000000	20:55:38
0.0219100	456.00000000	20:55:38
0.0219000	457.00000000	20:55:38
0.0219000	456.00000000	20:55:38
0.0219500	433.00000000	20:55:37
0.0219500	15147.00000000	20:55:36
0.0219300	31919.00000000	20:55:35
0.0221000	31674.00000000	20:55:33
0.0221000	452.00000000	20:55:31
0.0221000	452.00000000	20:55:31
0.0221100	452.00000000	20:55:31
0.0221100	452.00000000	20:55:31
0.0226300	316.00000000	20:55:31
0.0221100	904.00000000	20:55:30
0.0221100	452.00000000	20:55:30

24 Hours
Change +1.69%	Volume 999,622
High 0.0230400	Low 0.0219000
7 Days
Change -4.37%	Volume 3,330,559
High 0.0240100	Low 0.0208300
30 Days
Change -2.15%	Volume 14,697,823
High 0.0258500	Low 0.0192100