Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0181700 | 17.00000000 | 06:30:55 |
| 0.0181700 | 8.00000000 | 06:30:53 |
| 0.0181700 | 13.00000000 | 06:30:49 |
| 0.0181600 | 10.00000000 | 06:30:46 |
| 0.0181600 | 15.00000000 | 06:30:45 |
| 0.0181700 | 16.00000000 | 06:30:44 |
| 0.0181600 | 12.00000000 | 06:30:42 |
| 0.0181600 | 15.00000000 | 06:30:39 |
| 0.0181700 | 298.00000000 | 06:30:38 |
| 0.0181700 | 9.00000000 | 06:30:38 |
| 0.0181700 | 14.00000000 | 06:30:33 |
| 0.0181700 | 15.00000000 | 06:30:32 |
| 0.0181700 | 11.00000000 | 06:30:30 |
| 0.0181700 | 6.00000000 | 06:30:28 |
| 0.0181800 | 10.00000000 | 06:30:24 |
| 0.0181800 | 7.00000000 | 06:30:22 |
| 0.0181800 | 10.00000000 | 06:30:20 |
| 0.0181700 | 9.00000000 | 06:30:17 |
| 0.0181700 | 7.00000000 | 06:30:16 |
| 0.0181700 | 9.00000000 | 06:30:14 |
| 0.0181800 | 5520.00000000 | 06:30:12 |
| 0.0181800 | 11.00000000 | 06:30:10 |
| 0.0181800 | 6.00000000 | 06:30:09 |
| 0.0181800 | 5.00000000 | 06:30:07 |
| 0.0181800 | 7.00000000 | 06:30:06 |
| 0.0181900 | 25.00000000 | 06:30:06 |
| 0.0181800 | 48830.00000000 | 06:30:06 |
| 0.0181600 | 11.00000000 | 06:30:05 |
| 0.0181700 | 1217.00000000 | 06:30:05 |
| 0.0181700 | 7.00000000 | 06:30:04 |
| 0.0181700 | 5525.00000000 | 06:30:03 |
| 0.0181700 | 29267.00000000 | 06:30:03 |
| 0.0181600 | 1068.00000000 | 06:30:03 |
| 0.0181500 | 10.00000000 | 06:30:03 |
| 0.0181500 | 9.00000000 | 06:30:01 |
| 0.0181500 | 5.00000000 | 06:30:00 |
| 0.0181500 | 10.00000000 | 06:29:58 |
| 0.0181500 | 7.00000000 | 06:29:56 |
| 0.0181500 | 6.00000000 | 06:29:54 |
| 0.0181500 | 4.00000000 | 06:29:49 |
| 0.0181600 | 431.00000000 | 06:29:49 |
| 0.0181500 | 6.00000000 | 06:29:47 |
| 0.0181500 | 4.00000000 | 06:29:46 |
| 0.0181500 | 4.00000000 | 06:29:44 |
| 0.0181500 | 9.00000000 | 06:29:43 |
| 0.0181600 | 777.00000000 | 06:29:39 |
| 0.0181500 | 2298.00000000 | 06:29:39 |
| 0.0181600 | 14502.00000000 | 06:29:39 |
| 0.0181600 | 11.00000000 | 06:29:33 |
| 0.0181600 | 10.00000000 | 06:29:31 |
| 0.0181600 | 5.00000000 | 06:29:29 |
| 0.0181600 | 12.00000000 | 06:29:25 |
| 0.0181600 | 5.00000000 | 06:29:23 |
| 0.0181600 | 10.00000000 | 06:29:22 |
| 0.0181600 | 9.00000000 | 06:29:20 |
| 0.0181600 | 6.00000000 | 06:29:19 |
| 0.0181600 | 6.00000000 | 06:29:17 |
| 0.0181600 | 5.00000000 | 06:29:15 |
| 0.0181600 | 11.00000000 | 06:29:14 |
| 0.0181600 | 11.00000000 | 06:29:12 |
| 0.0181600 | 5.00000000 | 06:29:11 |
| 0.0181600 | 8.00000000 | 06:29:10 |
| 0.0181600 | 5.00000000 | 06:29:08 |
| 0.0181600 | 10.00000000 | 06:29:07 |
| 0.0181800 | 278.00000000 | 06:29:05 |
| 0.0181600 | 9.00000000 | 06:29:04 |
| 0.0181600 | 8.00000000 | 06:29:03 |
| 0.0181600 | 5.00000000 | 06:29:01 |
| 0.0181600 | 13.00000000 | 06:29:00 |
| 0.0181700 | 298.00000000 | 06:28:59 |
| 0.0181600 | 9.00000000 | 06:28:58 |
| 0.0181600 | 6.00000000 | 06:28:57 |
| 0.0181500 | 7.00000000 | 06:28:56 |
| 0.0181500 | 5.00000000 | 06:28:54 |
| 0.0181600 | 3019.00000000 | 06:28:54 |
| 0.0181600 | 2102.00000000 | 06:28:54 |
| 0.0181600 | 9.00000000 | 06:28:47 |
| 0.0181600 | 5.00000000 | 06:28:45 |
| 0.0181600 | 10.00000000 | 06:28:44 |
| 0.0181700 | 823.00000000 | 06:28:43 |
| 0.0181600 | 11.00000000 | 06:28:42 |
| 0.0181700 | 968.00000000 | 06:28:42 |
| 0.0181700 | 9.00000000 | 06:28:41 |
| 0.0181700 | 13.00000000 | 06:28:40 |
| 0.0181700 | 10.00000000 | 06:28:36 |
| 0.0181600 | 9.00000000 | 06:28:34 |
| 0.0181600 | 8.00000000 | 06:28:33 |
| 0.0181600 | 5.00000000 | 06:28:31 |
| 0.0181600 | 5238.00000000 | 06:28:31 |
| 0.0181600 | 5.00000000 | 06:28:30 |
| 0.0181600 | 6.00000000 | 06:28:27 |
| 0.0181600 | 9.00000000 | 06:28:24 |
| 0.0181600 | 6.00000000 | 06:28:22 |
| 0.0181600 | 12.00000000 | 06:28:21 |
| 0.0181600 | 9.00000000 | 06:28:20 |
| 0.0181600 | 7.00000000 | 06:28:18 |
| 0.0181600 | 8.00000000 | 06:28:17 |
| 0.0181700 | 8.00000000 | 06:28:16 |
| 0.0181700 | 9.00000000 | 06:28:15 |
| 0.0181800 | 820.00000000 | 06:28:12 |
| 24 Hours | |
|
Change
-1.62%
|
Volume
298,053,674
|
|
High
0.0199700
|
Low
0.0175400
|
| 7 Days | |
|
Change
+1.11%
|
Volume
611,119,451
|
|
High
0.0199700
|
Low
0.0167200
|
| 30 Days | |
|
Change
-23.53%
|
Volume
1,819,326,873
|
|
High
0.0239600
|
Low
0.0167100
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
