Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0188800 | 290.00000000 | 05:16:32 |
| 0.0188900 | 337.00000000 | 05:16:26 |
| 0.0188800 | 1826.00000000 | 05:16:15 |
| 0.0188900 | 261.00000000 | 05:16:03 |
| 0.0188800 | 260.00000000 | 05:15:57 |
| 0.0188900 | 643.00000000 | 05:15:49 |
| 0.0188900 | 445.00000000 | 05:15:45 |
| 0.0188900 | 1043.00000000 | 05:15:27 |
| 0.0188800 | 1826.00000000 | 05:15:15 |
| 0.0188900 | 265.00000000 | 05:15:08 |
| 0.0188800 | 270.00000000 | 05:15:07 |
| 0.0188800 | 1826.00000000 | 05:14:15 |
| 0.0188800 | 13698.00000000 | 05:14:01 |
| 0.0188700 | 9992.00000000 | 05:14:01 |
| 0.0188600 | 275.00000000 | 05:13:53 |
| 0.0188600 | 521.00000000 | 05:13:41 |
| 0.0188700 | 262.00000000 | 05:13:33 |
| 0.0188600 | 762.00000000 | 05:13:27 |
| 0.0188600 | 530.00000000 | 05:13:15 |
| 0.0188400 | 22.00000000 | 05:13:15 |
| 0.0188500 | 266.00000000 | 05:13:15 |
| 0.0188500 | 1209.00000000 | 05:13:15 |
| 0.0188600 | 617.00000000 | 05:13:15 |
| 0.0188700 | 400.00000000 | 05:13:14 |
| 0.0188600 | 45.00000000 | 05:13:00 |
| 0.0188500 | 79.00000000 | 05:12:46 |
| 0.0188600 | 818.00000000 | 05:12:46 |
| 0.0188700 | 528.00000000 | 05:12:44 |
| 0.0188700 | 301.00000000 | 05:12:42 |
| 0.0188700 | 537.00000000 | 05:12:28 |
| 0.0188500 | 453.00000000 | 05:12:26 |
| 0.0188500 | 415.00000000 | 05:12:15 |
| 0.0188600 | 1411.00000000 | 05:12:15 |
| 0.0188700 | 1130.00000000 | 05:12:10 |
| 0.0188700 | 277.00000000 | 05:12:00 |
| 0.0188800 | 1576.00000000 | 05:12:00 |
| 0.0188900 | 278.00000000 | 05:11:33 |
| 0.0189000 | 407.00000000 | 05:11:16 |
| 0.0188800 | 5482.00000000 | 05:11:15 |
| 0.0188900 | 7701.00000000 | 05:11:15 |
| 0.0189000 | 2817.00000000 | 05:11:15 |
| 0.0189000 | 1826.00000000 | 05:11:15 |
| 0.0189200 | 697.00000000 | 05:10:50 |
| 0.0189000 | 218.00000000 | 05:10:46 |
| 0.0189100 | 277.00000000 | 05:10:46 |
| 0.0189200 | 1327.00000000 | 05:10:44 |
| 0.0189300 | 300.00000000 | 05:10:24 |
| 0.0189200 | 1826.00000000 | 05:10:15 |
| 0.0189400 | 887.00000000 | 05:10:12 |
| 0.0189400 | 569.00000000 | 05:10:00 |
| 0.0189300 | 245.00000000 | 05:10:00 |
| 0.0189400 | 769.00000000 | 05:09:59 |
| 0.0189300 | 1009.00000000 | 05:09:42 |
| 0.0189400 | 435.00000000 | 05:09:35 |
| 0.0189300 | 4316.00000000 | 05:09:21 |
| 0.0189400 | 3167.00000000 | 05:09:21 |
| 0.0189300 | 268.00000000 | 05:09:17 |
| 0.0189300 | 276.00000000 | 05:09:15 |
| 0.0189400 | 10453.00000000 | 05:09:15 |
| 0.0189500 | 22679.00000000 | 05:09:15 |
| 0.0189600 | 33050.00000000 | 05:09:15 |
| 0.0189700 | 334.00000000 | 05:09:11 |
| 0.0189600 | 777.00000000 | 05:09:05 |
| 0.0189600 | 4206.00000000 | 05:09:05 |
| 0.0189600 | 487.00000000 | 05:08:56 |
| 0.0189600 | 400.00000000 | 05:08:53 |
| 0.0189600 | 264.00000000 | 05:08:49 |
| 0.0189500 | 276.00000000 | 05:08:35 |
| 0.0189600 | 2976.00000000 | 05:08:35 |
| 0.0189600 | 1826.00000000 | 05:08:15 |
| 0.0189600 | 275.00000000 | 05:08:14 |
| 0.0189500 | 444.00000000 | 05:08:11 |
| 0.0189600 | 320.00000000 | 05:08:08 |
| 0.0189800 | 267.00000000 | 05:08:04 |
| 0.0189800 | 322.00000000 | 05:08:03 |
| 0.0189800 | 2108.00000000 | 05:08:01 |
| 0.0189700 | 541.00000000 | 05:07:59 |
| 0.0189600 | 7700.00000000 | 05:07:59 |
| 0.0189500 | 10879.00000000 | 05:07:59 |
| 0.0189400 | 2706.00000000 | 05:07:59 |
| 0.0189300 | 2137.00000000 | 05:07:59 |
| 0.0189300 | 2078.00000000 | 05:07:53 |
| 0.0189400 | 282.00000000 | 05:07:53 |
| 0.0189400 | 67778.00000000 | 05:07:46 |
| 0.0189300 | 26461.00000000 | 05:07:46 |
| 0.0189200 | 13330.00000000 | 05:07:46 |
| 0.0189100 | 278.00000000 | 05:07:46 |
| 0.0189000 | 4970.00000000 | 05:07:46 |
| 0.0188900 | 251.00000000 | 05:07:46 |
| 0.0188900 | 305.00000000 | 05:07:34 |
| 0.0188900 | 9441.00000000 | 05:07:24 |
| 0.0188800 | 277.00000000 | 05:07:24 |
| 0.0188700 | 7561.00000000 | 05:07:24 |
| 0.0188700 | 803.00000000 | 05:07:18 |
| 0.0188500 | 1826.00000000 | 05:07:15 |
| 0.0188600 | 3385.00000000 | 05:07:02 |
| 0.0188500 | 2096.00000000 | 05:07:02 |
| 0.0188600 | 6988.00000000 | 05:07:02 |
| 0.0188700 | 11830.00000000 | 05:07:02 |
| 0.0188800 | 4622.00000000 | 05:07:02 |
| 24 Hours | |
|
Change
-5.32%
|
Volume
90,264,939
|
|
High
0.0202400
|
Low
0.0187800
|
| 7 Days | |
|
Change
+11.12%
|
Volume
1,923,359,080
|
|
High
0.0228700
|
Low
0.0159900
|
| 30 Days | |
|
Change
-20.47%
|
Volume
4,164,289,190
|
|
High
0.0279900
|
Low
0.0159900
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
