Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0218200 | 2846.00000000 | 05:27:10 |
| 0.0218100 | 88.00000000 | 05:27:10 |
| 0.0218000 | 4123.00000000 | 05:27:08 |
| 0.0218100 | 1309.00000000 | 05:27:08 |
| 0.0218200 | 21639.00000000 | 05:27:08 |
| 0.0218100 | 16725.00000000 | 05:27:08 |
| 0.0218000 | 3424.00000000 | 05:27:01 |
| 0.0218000 | 2973.00000000 | 05:27:01 |
| 0.0218000 | 2791.00000000 | 05:27:01 |
| 0.0218100 | 2430.00000000 | 05:26:18 |
| 0.0218100 | 2411.00000000 | 05:26:17 |
| 0.0218100 | 238.00000000 | 05:26:14 |
| 0.0218100 | 637.00000000 | 05:26:09 |
| 0.0218100 | 1375.00000000 | 05:25:50 |
| 0.0218000 | 728.00000000 | 05:25:18 |
| 0.0218000 | 740.00000000 | 05:25:14 |
| 0.0218200 | 636.00000000 | 05:25:09 |
| 0.0218100 | 510.00000000 | 05:25:05 |
| 0.0218000 | 1202.00000000 | 05:24:49 |
| 0.0217900 | 3931.00000000 | 05:24:48 |
| 0.0217900 | 505.00000000 | 05:24:40 |
| 0.0217800 | 424.00000000 | 05:24:27 |
| 0.0217900 | 6593.00000000 | 05:24:14 |
| 0.0217900 | 637.00000000 | 05:24:09 |
| 0.0217900 | 305.00000000 | 05:23:58 |
| 0.0217900 | 1797.00000000 | 05:23:46 |
| 0.0217800 | 476.00000000 | 05:23:33 |
| 0.0217900 | 2560.00000000 | 05:23:17 |
| 0.0217900 | 637.00000000 | 05:23:09 |
| 0.0217800 | 24.00000000 | 05:23:00 |
| 0.0217800 | 303.00000000 | 05:23:00 |
| 0.0217800 | 750.00000000 | 05:22:50 |
| 0.0217800 | 253.00000000 | 05:22:50 |
| 0.0217700 | 183.00000000 | 05:22:50 |
| 0.0217800 | 1536.00000000 | 05:22:35 |
| 0.0217700 | 583.00000000 | 05:22:35 |
| 0.0217700 | 638.00000000 | 05:22:09 |
| 0.0217700 | 1504.00000000 | 05:21:44 |
| 0.0217700 | 620.00000000 | 05:21:22 |
| 0.0217600 | 249.00000000 | 05:21:13 |
| 0.0217700 | 1234.00000000 | 05:21:13 |
| 0.0217800 | 416.00000000 | 05:21:09 |
| 0.0217700 | 34.00000000 | 05:21:00 |
| 0.0217800 | 894.00000000 | 05:20:56 |
| 0.0217800 | 276.00000000 | 05:20:56 |
| 0.0217700 | 461.00000000 | 05:20:56 |
| 0.0217800 | 1801.00000000 | 05:20:56 |
| 0.0217800 | 1395.00000000 | 05:20:56 |
| 0.0217600 | 269.00000000 | 05:20:31 |
| 0.0217800 | 638.00000000 | 05:20:09 |
| 0.0217700 | 483.00000000 | 05:19:44 |
| 0.0217600 | 8583.00000000 | 05:19:35 |
| 0.0217500 | 942.00000000 | 05:19:35 |
| 0.0217600 | 1028.00000000 | 05:19:29 |
| 0.0217600 | 456.00000000 | 05:19:26 |
| 0.0217500 | 984.00000000 | 05:19:20 |
| 0.0217400 | 1.00000000 | 05:19:15 |
| 0.0217400 | 408.00000000 | 05:19:14 |
| 0.0217500 | 638.00000000 | 05:19:09 |
| 0.0217400 | 1565.00000000 | 05:18:56 |
| 0.0217500 | 253.00000000 | 05:18:56 |
| 0.0217400 | 7349.00000000 | 05:18:56 |
| 0.0217300 | 254.00000000 | 05:18:56 |
| 0.0217200 | 1301.00000000 | 05:18:56 |
| 0.0217100 | 2225.00000000 | 05:18:19 |
| 0.0217000 | 620.00000000 | 05:18:19 |
| 0.0216900 | 79.00000000 | 05:18:00 |
| 0.0217000 | 7190.00000000 | 05:17:52 |
| 0.0217200 | 3992.00000000 | 05:17:45 |
| 0.0217100 | 254.00000000 | 05:17:45 |
| 0.0217000 | 941.00000000 | 05:17:20 |
| 0.0217000 | 33.00000000 | 05:17:07 |
| 0.0216900 | 243.00000000 | 05:17:07 |
| 0.0216800 | 476.00000000 | 05:17:01 |
| 0.0216900 | 4706.00000000 | 05:16:58 |
| 0.0217000 | 913.00000000 | 05:16:57 |
| 0.0216900 | 2953.00000000 | 05:16:57 |
| 0.0216900 | 388.00000000 | 05:16:26 |
| 0.0216900 | 602.00000000 | 05:16:24 |
| 0.0217000 | 637.00000000 | 05:16:21 |
| 0.0217000 | 640.00000000 | 05:16:09 |
| 0.0217000 | 636.00000000 | 05:15:59 |
| 0.0217000 | 347.00000000 | 05:15:28 |
| 0.0217000 | 636.00000000 | 05:15:19 |
| 0.0217000 | 640.00000000 | 05:15:09 |
| 0.0216900 | 39.00000000 | 05:15:01 |
| 0.0217000 | 636.00000000 | 05:14:49 |
| 0.0217000 | 368.00000000 | 05:14:22 |
| 0.0217000 | 913.00000000 | 05:14:21 |
| 0.0216900 | 2121.00000000 | 05:14:14 |
| 0.0216900 | 255.00000000 | 05:14:05 |
| 0.0216900 | 58.00000000 | 05:14:00 |
| 0.0217000 | 636.00000000 | 05:13:49 |
| 0.0217000 | 523.00000000 | 05:13:36 |
| 0.0217000 | 4625.00000000 | 05:13:24 |
| 0.0217000 | 2.00000000 | 05:13:12 |
| 0.0217100 | 639.00000000 | 05:13:09 |
| 0.0217000 | 25.00000000 | 05:13:00 |
| 0.0217000 | 254.00000000 | 05:12:49 |
| 0.0217000 | 14.00000000 | 05:12:13 |
| 24 Hours | |
|
Change
+3.07%
|
Volume
253,224,056
|
|
High
0.0238600
|
Low
0.0203400
|
| 7 Days | |
|
Change
-18.00%
|
Volume
1,360,373,113
|
|
High
0.0290000
|
Low
0.0154000
|
| 30 Days | |
|
Change
+7.54%
|
Volume
5,935,036,809
|
|
High
0.0342100
|
Low
0.0154000
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
