Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0217800 | 1482.00000000 | 04:53:14 |
| 0.0217900 | 1246.00000000 | 04:53:14 |
| 0.0217900 | 1395.00000000 | 04:53:10 |
| 0.0217900 | 1.00000000 | 04:53:10 |
| 0.0217900 | 2354.00000000 | 04:53:10 |
| 0.0218000 | 3381.00000000 | 04:53:01 |
| 0.0217900 | 264.00000000 | 04:52:11 |
| 0.0218000 | 927.00000000 | 04:52:11 |
| 0.0218100 | 6203.00000000 | 04:52:09 |
| 0.0217900 | 257.00000000 | 04:52:09 |
| 0.0218000 | 11703.00000000 | 04:52:04 |
| 0.0218200 | 320.00000000 | 04:51:46 |
| 0.0218100 | 347.00000000 | 04:51:46 |
| 0.0218000 | 1395.00000000 | 04:51:10 |
| 0.0218000 | 1301.00000000 | 04:51:09 |
| 0.0218100 | 4434.00000000 | 04:51:01 |
| 0.0218200 | 5430.00000000 | 04:50:40 |
| 0.0218200 | 1153.00000000 | 04:50:34 |
| 0.0218100 | 13359.00000000 | 04:50:34 |
| 0.0218000 | 727.00000000 | 04:50:34 |
| 0.0217900 | 130.00000000 | 04:50:00 |
| 0.0217900 | 1.00000000 | 04:49:45 |
| 0.0218000 | 243.00000000 | 04:49:45 |
| 0.0217900 | 786.00000000 | 04:49:42 |
| 0.0218000 | 276.00000000 | 04:49:31 |
| 0.0217700 | 17428.00000000 | 04:49:09 |
| 0.0217800 | 13026.00000000 | 04:49:09 |
| 0.0217900 | 4624.00000000 | 04:49:09 |
| 0.0218000 | 6589.00000000 | 04:49:09 |
| 0.0218100 | 241.00000000 | 04:49:08 |
| 0.0218000 | 414.00000000 | 04:48:50 |
| 0.0218100 | 233.00000000 | 04:48:18 |
| 0.0218000 | 653.00000000 | 04:48:03 |
| 0.0218200 | 280.00000000 | 04:47:45 |
| 0.0218100 | 501.00000000 | 04:47:45 |
| 0.0218000 | 2.00000000 | 04:47:45 |
| 0.0218100 | 23.00000000 | 04:47:43 |
| 0.0218000 | 1703.00000000 | 04:47:43 |
| 0.0218000 | 1466.00000000 | 04:47:36 |
| 0.0217700 | 1395.00000000 | 04:47:32 |
| 0.0217700 | 2150.00000000 | 04:47:30 |
| 0.0217700 | 1242.00000000 | 04:47:28 |
| 0.0217900 | 2499.00000000 | 04:47:27 |
| 0.0217700 | 100.00000000 | 04:47:24 |
| 0.0217800 | 253.00000000 | 04:47:24 |
| 0.0217900 | 707.00000000 | 04:47:23 |
| 0.0217900 | 2293.00000000 | 04:47:18 |
| 0.0218000 | 1509.00000000 | 04:47:17 |
| 0.0218100 | 251.00000000 | 04:47:09 |
| 0.0218100 | 2.00000000 | 04:47:03 |
| 0.0218100 | 1932.00000000 | 04:47:01 |
| 0.0218200 | 276.00000000 | 04:47:01 |
| 0.0218100 | 1827.00000000 | 04:46:42 |
| 0.0218200 | 1485.00000000 | 04:46:42 |
| 0.0218300 | 1501.00000000 | 04:46:42 |
| 0.0218300 | 1846.00000000 | 04:46:42 |
| 0.0218200 | 1653.00000000 | 04:46:42 |
| 0.0218000 | 956.00000000 | 04:46:42 |
| 0.0218100 | 1252.00000000 | 04:46:42 |
| 0.0218200 | 1104.00000000 | 04:46:42 |
| 0.0218100 | 1578.00000000 | 04:46:40 |
| 0.0218200 | 630.00000000 | 04:46:40 |
| 0.0218200 | 1104.00000000 | 04:46:40 |
| 0.0218100 | 373.00000000 | 04:46:39 |
| 0.0218100 | 1059.00000000 | 04:46:32 |
| 0.0218200 | 280.00000000 | 04:46:32 |
| 0.0218300 | 534.00000000 | 04:46:10 |
| 0.0218200 | 264.00000000 | 04:46:07 |
| 0.0218200 | 5662.00000000 | 04:45:58 |
| 0.0218100 | 5181.00000000 | 04:45:58 |
| 0.0218000 | 502.00000000 | 04:45:58 |
| 0.0217900 | 3231.00000000 | 04:45:54 |
| 0.0217900 | 511.00000000 | 04:45:18 |
| 0.0217800 | 1748.00000000 | 04:45:18 |
| 0.0217700 | 2.00000000 | 04:45:18 |
| 0.0217800 | 2109.00000000 | 04:45:15 |
| 0.0217800 | 429.00000000 | 04:45:13 |
| 0.0217900 | 198.00000000 | 04:44:53 |
| 0.0217500 | 17386.00000000 | 04:44:37 |
| 0.0217600 | 22203.00000000 | 04:44:37 |
| 0.0217700 | 22184.00000000 | 04:44:37 |
| 0.0217800 | 6559.00000000 | 04:44:37 |
| 0.0217900 | 2208.00000000 | 04:44:37 |
| 0.0218000 | 2312.00000000 | 04:44:37 |
| 0.0218200 | 63.00000000 | 04:44:32 |
| 0.0218100 | 2554.00000000 | 04:44:32 |
| 0.0217900 | 1.00000000 | 04:44:12 |
| 0.0218000 | 534.00000000 | 04:44:10 |
| 0.0218000 | 396.00000000 | 04:44:05 |
| 0.0217900 | 253.00000000 | 04:43:41 |
| 0.0217800 | 796.00000000 | 04:43:12 |
| 0.0217800 | 2693.00000000 | 04:43:12 |
| 0.0217800 | 2311.00000000 | 04:42:53 |
| 0.0217700 | 5097.00000000 | 04:42:45 |
| 0.0217600 | 1395.00000000 | 04:42:31 |
| 0.0217600 | 2400.00000000 | 04:42:30 |
| 0.0217700 | 253.00000000 | 04:42:30 |
| 0.0217800 | 138.00000000 | 04:42:23 |
| 0.0217800 | 650.00000000 | 04:42:23 |
| 0.0217800 | 112.00000000 | 04:42:10 |
| 24 Hours | |
|
Change
+2.64%
|
Volume
252,843,918
|
|
High
0.0238600
|
Low
0.0203400
|
| 7 Days | |
|
Change
-18.15%
|
Volume
1,359,210,676
|
|
High
0.0290000
|
Low
0.0154000
|
| 30 Days | |
|
Change
+7.34%
|
Volume
5,933,874,372
|
|
High
0.0342100
|
Low
0.0154000
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
