Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0186200 | 3576.00000000 | 16:01:09 |
| 0.0186200 | 782.00000000 | 16:01:05 |
| 0.0186300 | 1083.00000000 | 16:01:05 |
| 0.0186200 | 750.00000000 | 16:01:04 |
| 0.0186200 | 705.00000000 | 16:01:02 |
| 0.0186300 | 4222.00000000 | 16:01:01 |
| 0.0186400 | 2109.00000000 | 16:01:01 |
| 0.0186300 | 3858.00000000 | 16:00:58 |
| 0.0186200 | 2611.00000000 | 16:00:57 |
| 0.0186100 | 1531.00000000 | 16:00:55 |
| 0.0186100 | 2144.00000000 | 16:00:52 |
| 0.0186000 | 1015.00000000 | 16:00:52 |
| 0.0186100 | 3576.00000000 | 16:00:42 |
| 0.0186100 | 3576.00000000 | 16:00:39 |
| 0.0186000 | 11776.00000000 | 16:00:36 |
| 0.0186100 | 107.00000000 | 16:00:36 |
| 0.0186100 | 539.00000000 | 16:00:36 |
| 0.0186200 | 3576.00000000 | 16:00:35 |
| 0.0186300 | 806.00000000 | 16:00:33 |
| 0.0186200 | 4868.00000000 | 16:00:30 |
| 0.0186300 | 3576.00000000 | 16:00:28 |
| 0.0186200 | 3037.00000000 | 16:00:21 |
| 0.0186100 | 8277.00000000 | 16:00:21 |
| 0.0186000 | 3576.00000000 | 16:00:19 |
| 0.0185900 | 20960.00000000 | 16:00:16 |
| 0.0185800 | 4031.00000000 | 16:00:16 |
| 0.0185600 | 7943.00000000 | 16:00:13 |
| 0.0185600 | 586.00000000 | 16:00:13 |
| 0.0185400 | 640.00000000 | 16:00:06 |
| 0.0185400 | 270.00000000 | 16:00:05 |
| 0.0185500 | 9201.00000000 | 16:00:00 |
| 0.0185600 | 3576.00000000 | 15:59:56 |
| 0.0185500 | 13823.00000000 | 15:59:53 |
| 0.0185500 | 1063.00000000 | 15:59:41 |
| 0.0185400 | 2391.00000000 | 15:59:38 |
| 0.0185600 | 324.00000000 | 15:59:26 |
| 0.0185600 | 270.00000000 | 15:59:25 |
| 0.0185500 | 6340.00000000 | 15:59:24 |
| 0.0185600 | 3576.00000000 | 15:59:21 |
| 0.0185700 | 17509.00000000 | 15:59:20 |
| 0.0185600 | 24066.00000000 | 15:59:20 |
| 0.0185500 | 292.00000000 | 15:59:20 |
| 0.0185200 | 1193.00000000 | 15:59:09 |
| 0.0185300 | 7607.00000000 | 15:59:09 |
| 0.0185200 | 5639.00000000 | 15:59:07 |
| 0.0185300 | 13166.00000000 | 15:59:07 |
| 0.0185400 | 8134.00000000 | 15:59:07 |
| 0.0185400 | 9171.00000000 | 15:59:06 |
| 0.0185500 | 3576.00000000 | 15:59:06 |
| 0.0185500 | 284.00000000 | 15:59:00 |
| 0.0185500 | 4049.00000000 | 15:58:50 |
| 0.0185500 | 423.00000000 | 15:58:37 |
| 0.0185400 | 5.00000000 | 15:58:33 |
| 0.0185500 | 5997.00000000 | 15:58:29 |
| 0.0185600 | 9013.00000000 | 15:58:21 |
| 0.0185700 | 3576.00000000 | 15:58:11 |
| 0.0185800 | 4576.00000000 | 15:58:00 |
| 0.0185800 | 4333.00000000 | 15:57:52 |
| 0.0185700 | 416.00000000 | 15:57:48 |
| 0.0185700 | 1971.00000000 | 15:57:45 |
| 0.0185700 | 1330.00000000 | 15:57:28 |
| 0.0185700 | 2333.00000000 | 15:57:27 |
| 0.0185700 | 1243.00000000 | 15:57:27 |
| 0.0185900 | 667.00000000 | 15:57:27 |
| 0.0185700 | 7607.00000000 | 15:57:13 |
| 0.0185700 | 33588.00000000 | 15:57:09 |
| 0.0185600 | 3576.00000000 | 15:57:07 |
| 0.0185700 | 367.00000000 | 15:57:01 |
| 0.0185500 | 791.00000000 | 15:56:57 |
| 0.0185500 | 1180.00000000 | 15:56:56 |
| 0.0185500 | 345.00000000 | 15:56:47 |
| 0.0185500 | 2844.00000000 | 15:56:47 |
| 0.0185500 | 342.00000000 | 15:56:43 |
| 0.0185500 | 3576.00000000 | 15:56:39 |
| 0.0185600 | 3576.00000000 | 15:56:36 |
| 0.0185700 | 8740.00000000 | 15:56:30 |
| 0.0185600 | 1801.00000000 | 15:56:25 |
| 0.0185700 | 10777.00000000 | 15:56:25 |
| 0.0185700 | 19680.00000000 | 15:56:24 |
| 0.0185600 | 3734.00000000 | 15:56:24 |
| 0.0185600 | 297.00000000 | 15:56:23 |
| 0.0185500 | 3576.00000000 | 15:56:18 |
| 0.0185700 | 2366.00000000 | 15:56:11 |
| 0.0185700 | 3576.00000000 | 15:56:06 |
| 0.0185800 | 339.00000000 | 15:56:02 |
| 0.0185800 | 2152.00000000 | 15:55:54 |
| 0.0185800 | 1560.00000000 | 15:55:54 |
| 0.0185800 | 762.00000000 | 15:55:53 |
| 0.0185700 | 20.00000000 | 15:55:50 |
| 0.0185600 | 4144.00000000 | 15:55:46 |
| 0.0185700 | 3576.00000000 | 15:55:38 |
| 0.0185700 | 4018.00000000 | 15:55:27 |
| 0.0185800 | 316.00000000 | 15:55:26 |
| 0.0185600 | 8280.00000000 | 15:55:08 |
| 0.0185500 | 8856.00000000 | 15:55:07 |
| 0.0185600 | 8280.00000000 | 15:55:07 |
| 0.0185800 | 8935.00000000 | 15:55:07 |
| 0.0185800 | 1912.00000000 | 15:55:07 |
| 0.0185800 | 317.00000000 | 15:55:04 |
| 0.0185600 | 2374.00000000 | 15:55:00 |
| 24 Hours | |
|
Change
-5.91%
|
Volume
67,549,468
|
|
High
0.0202900
|
Low
0.0184500
|
| 7 Days | |
|
Change
-21.24%
|
Volume
717,339,301
|
|
High
0.0239000
|
Low
0.0183500
|
| 30 Days | |
|
Change
-34.69%
|
Volume
6,278,885,170
|
|
High
0.0311600
|
Low
0.0157700
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
