Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0202300 | 259.00000000 | 08:33:41 |
| 0.0202200 | 780.00000000 | 08:33:26 |
| 0.0202200 | 520.00000000 | 08:33:05 |
| 0.0202400 | 332.00000000 | 08:33:00 |
| 0.0202400 | 398.00000000 | 08:32:55 |
| 0.0202400 | 294.00000000 | 08:32:20 |
| 0.0202400 | 3433.00000000 | 08:32:14 |
| 0.0202300 | 272.00000000 | 08:32:14 |
| 0.0202400 | 4391.00000000 | 08:32:03 |
| 0.0202300 | 9743.00000000 | 08:32:03 |
| 0.0202200 | 268.00000000 | 08:32:03 |
| 0.0202100 | 854.00000000 | 08:32:03 |
| 0.0202100 | 907.00000000 | 08:31:36 |
| 0.0202100 | 584.00000000 | 08:31:36 |
| 0.0202100 | 370.00000000 | 08:31:35 |
| 0.0202100 | 1254.00000000 | 08:31:35 |
| 0.0202200 | 616.00000000 | 08:31:07 |
| 0.0202000 | 11.00000000 | 08:30:44 |
| 0.0202100 | 1500.00000000 | 08:30:44 |
| 0.0202200 | 3856.00000000 | 08:30:00 |
| 0.0202300 | 711.00000000 | 08:30:00 |
| 0.0202500 | 1153.00000000 | 08:29:47 |
| 0.0202400 | 1513.00000000 | 08:29:47 |
| 0.0202100 | 3717.00000000 | 08:29:47 |
| 0.0202200 | 6170.00000000 | 08:29:47 |
| 0.0202300 | 2772.00000000 | 08:29:47 |
| 0.0202400 | 13425.00000000 | 08:29:47 |
| 0.0202500 | 27078.00000000 | 08:29:47 |
| 0.0202600 | 20091.00000000 | 08:29:47 |
| 0.0202700 | 1496.00000000 | 08:29:47 |
| 0.0202700 | 314.00000000 | 08:28:25 |
| 0.0202800 | 1500.00000000 | 08:28:09 |
| 0.0202800 | 1245.00000000 | 08:28:00 |
| 0.0202900 | 3160.00000000 | 08:28:00 |
| 0.0203000 | 2124.00000000 | 08:28:00 |
| 0.0203000 | 1328.00000000 | 08:28:00 |
| 0.0203000 | 404.00000000 | 08:27:40 |
| 0.0203100 | 866.00000000 | 08:27:31 |
| 0.0202900 | 2800.00000000 | 08:27:18 |
| 0.0203000 | 493.00000000 | 08:27:18 |
| 0.0203100 | 4393.00000000 | 08:27:18 |
| 0.0203200 | 266.00000000 | 08:27:06 |
| 0.0203300 | 248.00000000 | 08:27:06 |
| 0.0203300 | 266.00000000 | 08:27:00 |
| 0.0203200 | 296.00000000 | 08:27:00 |
| 0.0203200 | 415.00000000 | 08:26:33 |
| 0.0203000 | 2560.00000000 | 08:26:23 |
| 0.0203100 | 4122.00000000 | 08:26:23 |
| 0.0203200 | 2818.00000000 | 08:26:23 |
| 0.0203500 | 374.00000000 | 08:26:23 |
| 0.0203400 | 3129.00000000 | 08:26:23 |
| 0.0203300 | 4809.00000000 | 08:26:23 |
| 0.0203300 | 288.00000000 | 08:26:21 |
| 0.0203500 | 1217.00000000 | 08:26:17 |
| 0.0203400 | 3140.00000000 | 08:26:17 |
| 0.0203300 | 2869.00000000 | 08:26:17 |
| 0.0203200 | 3856.00000000 | 08:26:17 |
| 0.0202900 | 5653.00000000 | 08:26:12 |
| 0.0203000 | 1657.00000000 | 08:26:12 |
| 0.0203100 | 4393.00000000 | 08:26:12 |
| 0.0203200 | 10717.00000000 | 08:26:12 |
| 0.0203300 | 6729.00000000 | 08:26:12 |
| 0.0203400 | 1801.00000000 | 08:26:08 |
| 0.0203600 | 11934.00000000 | 08:26:08 |
| 0.0203300 | 1809.00000000 | 08:26:04 |
| 0.0203600 | 1511.00000000 | 08:26:03 |
| 0.0203500 | 6620.00000000 | 08:26:03 |
| 0.0203400 | 6482.00000000 | 08:26:03 |
| 0.0203200 | 1078.00000000 | 08:26:00 |
| 0.0203300 | 3856.00000000 | 08:25:59 |
| 0.0203500 | 487.00000000 | 08:25:58 |
| 0.0203400 | 259.00000000 | 08:25:58 |
| 0.0203600 | 3316.00000000 | 08:25:46 |
| 0.0203500 | 3128.00000000 | 08:25:46 |
| 0.0203400 | 2834.00000000 | 08:25:46 |
| 0.0203400 | 5669.00000000 | 08:25:33 |
| 0.0203300 | 5734.00000000 | 08:25:33 |
| 0.0203200 | 4398.00000000 | 08:25:33 |
| 0.0203100 | 554.00000000 | 08:25:33 |
| 0.0203000 | 2560.00000000 | 08:25:30 |
| 0.0203100 | 7181.00000000 | 08:25:29 |
| 0.0203200 | 5896.00000000 | 08:25:29 |
| 0.0203300 | 271.00000000 | 08:25:29 |
| 0.0203400 | 1224.00000000 | 08:25:14 |
| 0.0203500 | 317.00000000 | 08:25:10 |
| 0.0203600 | 318.00000000 | 08:25:09 |
| 0.0203500 | 711.00000000 | 08:25:06 |
| 0.0203400 | 3017.00000000 | 08:25:03 |
| 0.0203700 | 1549.00000000 | 08:25:03 |
| 0.0203600 | 9516.00000000 | 08:25:03 |
| 0.0203500 | 6373.00000000 | 08:25:03 |
| 0.0203200 | 3161.00000000 | 08:25:02 |
| 0.0203300 | 2517.00000000 | 08:25:02 |
| 0.0203500 | 12854.00000000 | 08:25:02 |
| 0.0203400 | 521.00000000 | 08:25:02 |
| 0.0203200 | 1851.00000000 | 08:25:01 |
| 0.0203200 | 124.00000000 | 08:25:00 |
| 0.0203200 | 542.00000000 | 08:24:58 |
| 0.0203400 | 11106.00000000 | 08:24:58 |
| 0.0203300 | 3835.00000000 | 08:24:58 |
| 24 Hours | |
|
Change
-1.22%
|
Volume
39,822,499
|
|
High
0.0206200
|
Low
0.0196000
|
| 7 Days | |
|
Change
-16.68%
|
Volume
365,033,413
|
|
High
0.0250500
|
Low
0.0194100
|
| 30 Days | |
|
Change
-15.88%
|
Volume
3,562,747,684
|
|
High
0.0342100
|
Low
0.0154000
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
