Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0138400 | 411.00000000 | 19:46:39 |
| 0.0138600 | 430.00000000 | 19:46:28 |
| 0.0138600 | 3294.00000000 | 19:46:24 |
| 0.0138500 | 2271.00000000 | 19:46:24 |
| 0.0138600 | 3317.00000000 | 19:46:24 |
| 0.0138600 | 2181.00000000 | 19:46:13 |
| 0.0138800 | 5085.00000000 | 19:46:10 |
| 0.0138700 | 8195.00000000 | 19:46:10 |
| 0.0138700 | 1887.00000000 | 19:46:08 |
| 0.0138700 | 644.00000000 | 19:46:00 |
| 0.0138900 | 649.00000000 | 19:46:00 |
| 0.0138800 | 4497.00000000 | 19:45:55 |
| 0.0138900 | 4459.00000000 | 19:45:40 |
| 0.0138900 | 472.00000000 | 19:45:40 |
| 0.0138900 | 1236.00000000 | 19:45:35 |
| 0.0138800 | 435.00000000 | 19:45:35 |
| 0.0138800 | 434.00000000 | 19:45:29 |
| 0.0138800 | 868.00000000 | 19:45:28 |
| 0.0138800 | 1736.00000000 | 19:45:27 |
| 0.0138800 | 418.00000000 | 19:45:25 |
| 0.0138800 | 418.00000000 | 19:45:25 |
| 0.0138800 | 836.00000000 | 19:45:24 |
| 0.0138800 | 1671.00000000 | 19:45:23 |
| 0.0138800 | 2174.00000000 | 19:45:22 |
| 0.0138900 | 521.00000000 | 19:45:20 |
| 0.0138900 | 3902.00000000 | 19:45:19 |
| 0.0138800 | 757.00000000 | 19:45:19 |
| 0.0138900 | 1.00000000 | 19:45:19 |
| 0.0138900 | 1255.00000000 | 19:45:13 |
| 0.0138900 | 461.00000000 | 19:45:13 |
| 0.0138800 | 276.00000000 | 19:45:00 |
| 0.0138900 | 7941.00000000 | 19:44:58 |
| 0.0138900 | 173.00000000 | 19:44:39 |
| 0.0138800 | 379.00000000 | 19:44:39 |
| 0.0138800 | 5438.00000000 | 19:44:25 |
| 0.0138700 | 379.00000000 | 19:44:19 |
| 0.0138800 | 703.00000000 | 19:44:18 |
| 0.0138800 | 361.00000000 | 19:44:10 |
| 0.0138800 | 2663.00000000 | 19:44:08 |
| 0.0138700 | 390.00000000 | 19:44:08 |
| 0.0138600 | 8010.00000000 | 19:43:48 |
| 0.0138600 | 592.00000000 | 19:43:12 |
| 0.0138500 | 4628.00000000 | 19:43:08 |
| 0.0138500 | 424.00000000 | 19:43:03 |
| 0.0138400 | 3.00000000 | 19:43:00 |
| 0.0138400 | 341.00000000 | 19:43:00 |
| 0.0138500 | 3423.00000000 | 19:42:58 |
| 0.0138300 | 712.00000000 | 19:42:58 |
| 0.0138400 | 390.00000000 | 19:42:58 |
| 0.0138500 | 423.00000000 | 19:42:55 |
| 0.0138400 | 2467.00000000 | 19:42:46 |
| 0.0138500 | 2085.00000000 | 19:42:17 |
| 0.0138400 | 467.00000000 | 19:42:15 |
| 0.0138400 | 1473.00000000 | 19:42:15 |
| 0.0138500 | 5747.00000000 | 19:42:15 |
| 0.0138500 | 722.00000000 | 19:42:12 |
| 0.0138700 | 518.00000000 | 19:42:10 |
| 0.0138500 | 21.00000000 | 19:42:00 |
| 0.0138600 | 35.00000000 | 19:42:00 |
| 0.0138700 | 362.00000000 | 19:41:54 |
| 0.0138700 | 476.00000000 | 19:41:45 |
| 0.0138600 | 234.00000000 | 19:41:45 |
| 0.0138600 | 356.00000000 | 19:41:41 |
| 0.0138700 | 17.00000000 | 19:41:41 |
| 0.0138600 | 391.00000000 | 19:41:41 |
| 0.0138500 | 484.00000000 | 19:41:09 |
| 0.0138500 | 11.00000000 | 19:41:00 |
| 0.0138500 | 323.00000000 | 19:40:42 |
| 0.0138500 | 590.00000000 | 19:40:25 |
| 0.0138500 | 1609.00000000 | 19:40:00 |
| 0.0138500 | 1291.00000000 | 19:40:00 |
| 0.0138500 | 3211.00000000 | 19:39:55 |
| 0.0138500 | 4501.00000000 | 19:39:47 |
| 0.0138500 | 641.00000000 | 19:39:45 |
| 0.0138600 | 41906.00000000 | 19:39:37 |
| 0.0138700 | 3531.00000000 | 19:39:28 |
| 0.0138700 | 3105.00000000 | 19:39:28 |
| 0.0138700 | 26188.00000000 | 19:39:26 |
| 0.0138700 | 1018.00000000 | 19:39:26 |
| 0.0138700 | 422.00000000 | 19:39:21 |
| 0.0138600 | 3541.00000000 | 19:39:20 |
| 0.0138600 | 2085.00000000 | 19:39:15 |
| 0.0138600 | 3393.00000000 | 19:39:09 |
| 0.0138600 | 5085.00000000 | 19:39:06 |
| 0.0138500 | 8244.00000000 | 19:39:05 |
| 0.0138500 | 8244.00000000 | 19:39:03 |
| 0.0138500 | 19612.00000000 | 19:39:02 |
| 0.0138600 | 5713.00000000 | 19:39:01 |
| 0.0138600 | 650.00000000 | 19:39:00 |
| 0.0138600 | 6362.00000000 | 19:39:00 |
| 0.0138600 | 12725.00000000 | 19:38:59 |
| 0.0138700 | 3431.00000000 | 19:38:58 |
| 0.0138700 | 7868.00000000 | 19:38:57 |
| 0.0138600 | 1667.00000000 | 19:38:57 |
| 0.0138600 | 2085.00000000 | 19:38:57 |
| 0.0138600 | 2085.00000000 | 19:38:55 |
| 0.0138700 | 6724.00000000 | 19:38:53 |
| 0.0138600 | 5391.00000000 | 19:38:53 |
| 0.0138500 | 10815.00000000 | 19:38:53 |
| 0.0138400 | 6882.00000000 | 19:38:53 |
| 24 Hours | |
|
Change
-11.28%
|
Volume
76,448,410
|
|
High
0.0156500
|
Low
0.0137400
|
| 7 Days | |
|
Change
-17.72%
|
Volume
489,320,597
|
|
High
0.0173500
|
Low
0.0137400
|
| 30 Days | |
|
Change
-23.66%
|
Volume
2,031,143,787
|
|
High
0.0199700
|
Low
0.0137400
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
