Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0235200 | 6132.00000000 | 01:03:38 |
| 0.0235200 | 3558.00000000 | 01:03:38 |
| 0.0235100 | 484.00000000 | 01:03:37 |
| 0.0235200 | 1752.00000000 | 01:03:37 |
| 0.0235200 | 218.00000000 | 01:03:22 |
| 0.0235200 | 5541.00000000 | 01:03:12 |
| 0.0235200 | 458.00000000 | 01:03:03 |
| 0.0235100 | 1440.00000000 | 01:03:03 |
| 0.0235000 | 24803.00000000 | 01:02:57 |
| 0.0235000 | 534.00000000 | 01:02:55 |
| 0.0234900 | 224.00000000 | 01:02:37 |
| 0.0234800 | 1019.00000000 | 01:02:14 |
| 0.0234800 | 1042.00000000 | 01:02:07 |
| 0.0234900 | 230.00000000 | 01:02:07 |
| 0.0235000 | 2207.00000000 | 01:02:07 |
| 0.0235000 | 2141.00000000 | 01:02:06 |
| 0.0234900 | 451.00000000 | 01:02:06 |
| 0.0235000 | 8094.00000000 | 01:02:06 |
| 0.0235100 | 48671.00000000 | 01:02:06 |
| 0.0235200 | 11477.00000000 | 01:02:06 |
| 0.0235300 | 375.00000000 | 01:02:06 |
| 0.0235200 | 130.00000000 | 01:02:00 |
| 0.0235200 | 7599.00000000 | 01:01:57 |
| 0.0235100 | 381.00000000 | 01:01:53 |
| 0.0235200 | 4176.00000000 | 01:01:48 |
| 0.0235300 | 917.00000000 | 01:01:25 |
| 0.0235400 | 221.00000000 | 01:01:25 |
| 0.0235300 | 2374.00000000 | 01:01:25 |
| 0.0235200 | 7451.00000000 | 01:01:25 |
| 0.0235200 | 2013.00000000 | 01:01:18 |
| 0.0235200 | 1411.00000000 | 01:01:18 |
| 0.0235200 | 221.00000000 | 01:01:17 |
| 0.0235000 | 5127.00000000 | 01:01:10 |
| 0.0234900 | 546.00000000 | 01:01:10 |
| 0.0235000 | 2100.00000000 | 01:01:10 |
| 0.0234900 | 2910.00000000 | 01:01:10 |
| 0.0235000 | 4.00000000 | 01:01:10 |
| 0.0235000 | 217.00000000 | 01:01:06 |
| 0.0235100 | 5522.00000000 | 01:01:00 |
| 0.0235100 | 221.00000000 | 01:00:59 |
| 0.0235000 | 253.00000000 | 01:00:58 |
| 0.0234800 | 2186.00000000 | 01:00:58 |
| 0.0235000 | 5452.00000000 | 01:00:58 |
| 0.0235000 | 230.00000000 | 01:00:58 |
| 0.0234900 | 2116.00000000 | 01:00:58 |
| 0.0234800 | 221.00000000 | 01:00:58 |
| 0.0234900 | 28972.00000000 | 01:00:58 |
| 0.0235000 | 1667.00000000 | 01:00:58 |
| 0.0235200 | 3309.00000000 | 01:00:58 |
| 0.0235100 | 78353.00000000 | 01:00:58 |
| 0.0235200 | 40216.00000000 | 01:00:58 |
| 0.0235300 | 33540.00000000 | 01:00:58 |
| 0.0235400 | 16377.00000000 | 01:00:58 |
| 0.0235500 | 8803.00000000 | 01:00:58 |
| 0.0235600 | 8049.00000000 | 01:00:58 |
| 0.0235700 | 2197.00000000 | 01:00:58 |
| 0.0235900 | 219.00000000 | 01:00:47 |
| 0.0235700 | 805.00000000 | 01:00:41 |
| 0.0236000 | 1163.00000000 | 01:00:23 |
| 0.0235900 | 12224.00000000 | 01:00:23 |
| 0.0235900 | 414.00000000 | 01:00:23 |
| 0.0235900 | 340.00000000 | 01:00:22 |
| 0.0235900 | 359.00000000 | 01:00:12 |
| 0.0235700 | 220.00000000 | 01:00:02 |
| 0.0235800 | 449.00000000 | 01:00:02 |
| 0.0235900 | 220.00000000 | 01:00:02 |
| 0.0236000 | 10183.00000000 | 01:00:02 |
| 0.0236200 | 3423.00000000 | 00:59:39 |
| 0.0236100 | 10093.00000000 | 00:59:39 |
| 0.0236000 | 11426.00000000 | 00:59:39 |
| 0.0236000 | 900.00000000 | 00:59:33 |
| 0.0235900 | 2373.00000000 | 00:59:33 |
| 0.0235800 | 69.00000000 | 00:59:33 |
| 0.0235700 | 220.00000000 | 00:59:30 |
| 0.0235700 | 397.00000000 | 00:59:06 |
| 0.0235500 | 216.00000000 | 00:59:04 |
| 0.0235600 | 296.00000000 | 00:59:01 |
| 0.0235500 | 17.00000000 | 00:59:00 |
| 0.0235500 | 4158.00000000 | 00:58:53 |
| 0.0235800 | 152.00000000 | 00:58:04 |
| 0.0235700 | 221.00000000 | 00:58:04 |
| 0.0235600 | 1000.00000000 | 00:58:00 |
| 0.0235600 | 221.00000000 | 00:57:51 |
| 0.0235700 | 12417.00000000 | 00:57:51 |
| 0.0235600 | 221.00000000 | 00:57:51 |
| 0.0235500 | 16660.00000000 | 00:57:51 |
| 0.0235400 | 4896.00000000 | 00:57:51 |
| 0.0235300 | 3483.00000000 | 00:57:51 |
| 0.0235200 | 899.00000000 | 00:57:51 |
| 0.0235200 | 46.00000000 | 00:57:49 |
| 0.0235100 | 354.00000000 | 00:57:49 |
| 0.0235300 | 1388.00000000 | 00:57:38 |
| 0.0235200 | 451.00000000 | 00:57:38 |
| 0.0235100 | 221.00000000 | 00:57:38 |
| 0.0234700 | 9483.00000000 | 00:57:37 |
| 0.0234800 | 4635.00000000 | 00:57:37 |
| 0.0234900 | 8124.00000000 | 00:57:37 |
| 0.0235000 | 3611.00000000 | 00:57:37 |
| 0.0235100 | 672.00000000 | 00:57:37 |
| 0.0235200 | 1265.00000000 | 00:57:37 |
| 24 Hours | |
|
Change
+0.38%
|
Volume
97,015,527
|
|
High
0.0247600
|
Low
0.0227300
|
| 7 Days | |
|
Change
+21.30%
|
Volume
1,256,141,826
|
|
High
0.0254800
|
Low
0.0184800
|
| 30 Days | |
|
Change
+24.71%
|
Volume
4,414,158,239
|
|
High
0.0254800
|
Low
0.0159900
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
