Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0186700 | 278.00000000 | 10:02:41 |
| 0.0186800 | 1943.00000000 | 10:02:41 |
| 0.0186800 | 1022.00000000 | 10:02:37 |
| 0.0186800 | 304.00000000 | 10:02:24 |
| 0.0186700 | 281.00000000 | 10:02:24 |
| 0.0186600 | 1609.00000000 | 10:02:24 |
| 0.0186500 | 1826.00000000 | 10:02:15 |
| 0.0186600 | 2363.00000000 | 10:02:11 |
| 0.0186600 | 269.00000000 | 10:02:06 |
| 0.0186500 | 6465.00000000 | 10:02:04 |
| 0.0186500 | 269.00000000 | 10:01:59 |
| 0.0186500 | 3342.00000000 | 10:01:47 |
| 0.0186600 | 4830.00000000 | 10:01:47 |
| 0.0186500 | 15920.00000000 | 10:01:47 |
| 0.0186400 | 20844.00000000 | 10:01:47 |
| 0.0186300 | 8406.00000000 | 10:01:47 |
| 0.0186300 | 612.00000000 | 10:01:27 |
| 0.0186200 | 1826.00000000 | 10:01:15 |
| 0.0186300 | 1746.00000000 | 10:01:06 |
| 0.0186300 | 304.00000000 | 10:01:02 |
| 0.0186400 | 1707.00000000 | 10:00:58 |
| 0.0186400 | 12866.00000000 | 10:00:56 |
| 0.0186400 | 2535.00000000 | 10:00:51 |
| 0.0186400 | 8113.00000000 | 10:00:51 |
| 0.0186400 | 5056.00000000 | 10:00:48 |
| 0.0186300 | 279.00000000 | 10:00:46 |
| 0.0186300 | 1610.00000000 | 10:00:46 |
| 0.0186300 | 14232.00000000 | 10:00:42 |
| 0.0186300 | 900.00000000 | 10:00:31 |
| 0.0186100 | 1826.00000000 | 10:00:15 |
| 0.0186100 | 2960.00000000 | 10:00:04 |
| 0.0186200 | 282.00000000 | 09:59:41 |
| 0.0186100 | 1826.00000000 | 09:59:15 |
| 0.0186100 | 483.00000000 | 09:58:41 |
| 0.0186200 | 546.00000000 | 09:58:37 |
| 0.0186100 | 300.00000000 | 09:58:36 |
| 0.0186200 | 391.00000000 | 09:58:33 |
| 0.0186100 | 3701.00000000 | 09:58:23 |
| 0.0186100 | 286.00000000 | 09:58:18 |
| 0.0186000 | 1826.00000000 | 09:58:15 |
| 0.0186000 | 250.00000000 | 09:58:04 |
| 0.0186100 | 3555.00000000 | 09:58:02 |
| 0.0186200 | 298.00000000 | 09:57:59 |
| 0.0186100 | 1000.00000000 | 09:57:49 |
| 0.0186100 | 269.00000000 | 09:57:45 |
| 0.0186100 | 3799.00000000 | 09:57:35 |
| 0.0186100 | 1826.00000000 | 09:57:15 |
| 0.0186200 | 621.00000000 | 09:57:10 |
| 0.0186100 | 421.00000000 | 09:56:53 |
| 0.0186100 | 484.00000000 | 09:56:53 |
| 0.0186200 | 478.00000000 | 09:56:44 |
| 0.0186200 | 1615.00000000 | 09:56:21 |
| 0.0186100 | 1826.00000000 | 09:56:15 |
| 0.0186100 | 479.00000000 | 09:56:11 |
| 0.0186100 | 161.00000000 | 09:56:00 |
| 0.0186200 | 1654.00000000 | 09:55:57 |
| 0.0186400 | 21148.00000000 | 09:55:52 |
| 0.0186300 | 23577.00000000 | 09:55:52 |
| 0.0186200 | 5275.00000000 | 09:55:52 |
| 0.0186200 | 1826.00000000 | 09:55:15 |
| 0.0186200 | 269.00000000 | 09:55:04 |
| 0.0186200 | 2439.00000000 | 09:54:50 |
| 0.0186000 | 2992.00000000 | 09:54:50 |
| 0.0186100 | 3008.00000000 | 09:54:50 |
| 0.0186200 | 2800.00000000 | 09:54:24 |
| 0.0186200 | 1600.00000000 | 09:54:19 |
| 0.0186100 | 54.00000000 | 09:54:15 |
| 0.0186200 | 1772.00000000 | 09:54:15 |
| 0.0186200 | 18.00000000 | 09:54:00 |
| 0.0186300 | 294.00000000 | 09:53:56 |
| 0.0186300 | 1696.00000000 | 09:53:55 |
| 0.0186200 | 467.00000000 | 09:53:41 |
| 0.0186200 | 1168.00000000 | 09:53:29 |
| 0.0186100 | 1826.00000000 | 09:53:15 |
| 0.0186200 | 593.00000000 | 09:53:10 |
| 0.0186100 | 58.00000000 | 09:53:00 |
| 0.0186200 | 106.00000000 | 09:52:51 |
| 0.0186100 | 608.00000000 | 09:52:50 |
| 0.0186200 | 5518.00000000 | 09:52:50 |
| 0.0186300 | 265.00000000 | 09:52:42 |
| 0.0186300 | 269.00000000 | 09:52:40 |
| 0.0186300 | 353.00000000 | 09:52:38 |
| 0.0186300 | 558.00000000 | 09:52:17 |
| 0.0186200 | 1826.00000000 | 09:52:15 |
| 0.0186200 | 184.00000000 | 09:52:00 |
| 0.0186300 | 279.00000000 | 09:51:59 |
| 0.0186300 | 3384.00000000 | 09:51:58 |
| 0.0186400 | 283.00000000 | 09:51:58 |
| 0.0186300 | 3957.00000000 | 09:51:58 |
| 0.0186200 | 1504.00000000 | 09:51:30 |
| 0.0186100 | 1826.00000000 | 09:51:15 |
| 0.0186200 | 2242.00000000 | 09:51:11 |
| 0.0186200 | 281.00000000 | 09:51:10 |
| 0.0186300 | 47567.00000000 | 09:51:10 |
| 0.0186300 | 69.00000000 | 09:51:00 |
| 0.0186400 | 377.00000000 | 09:50:49 |
| 0.0186400 | 445.00000000 | 09:50:48 |
| 0.0186300 | 438.00000000 | 09:50:41 |
| 0.0186400 | 375.00000000 | 09:50:19 |
| 0.0186300 | 1826.00000000 | 09:50:15 |
| 24 Hours | |
|
Change
-3.91%
|
Volume
92,383,205
|
|
High
0.0202400
|
Low
0.0183800
|
| 7 Days | |
|
Change
+9.89%
|
Volume
1,944,410,531
|
|
High
0.0228700
|
Low
0.0159900
|
| 30 Days | |
|
Change
-21.36%
|
Volume
4,185,340,641
|
|
High
0.0279900
|
Low
0.0159900
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
