Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0222100 | 338.00000000 | 14:33:00 |
| 0.0222100 | 900.00000000 | 14:33:00 |
| 0.0221900 | 242.00000000 | 14:32:58 |
| 0.0222000 | 2518.00000000 | 14:32:52 |
| 0.0221900 | 27579.00000000 | 14:32:50 |
| 0.0221900 | 438.00000000 | 14:32:29 |
| 0.0221900 | 4260.00000000 | 14:32:25 |
| 0.0222000 | 546.00000000 | 14:32:13 |
| 0.0222000 | 414.00000000 | 14:32:10 |
| 0.0222000 | 584.00000000 | 14:32:09 |
| 0.0222000 | 685.00000000 | 14:32:09 |
| 0.0222000 | 271.00000000 | 14:32:03 |
| 0.0222000 | 1542.00000000 | 14:31:58 |
| 0.0222000 | 390.00000000 | 14:31:54 |
| 0.0221800 | 1302.00000000 | 14:31:31 |
| 0.0221900 | 1024.00000000 | 14:31:31 |
| 0.0221800 | 324.00000000 | 14:31:21 |
| 0.0221800 | 543.00000000 | 14:31:21 |
| 0.0221800 | 662.00000000 | 14:31:20 |
| 0.0221800 | 547.00000000 | 14:31:20 |
| 0.0221900 | 1836.00000000 | 14:31:12 |
| 0.0221900 | 452.00000000 | 14:31:07 |
| 0.0221800 | 1519.00000000 | 14:30:14 |
| 0.0222000 | 19531.00000000 | 14:30:14 |
| 0.0222000 | 30242.00000000 | 14:30:14 |
| 0.0221900 | 13502.00000000 | 14:30:14 |
| 0.0221800 | 6805.00000000 | 14:30:14 |
| 0.0221800 | 9504.00000000 | 14:30:04 |
| 0.0221700 | 11837.00000000 | 14:30:04 |
| 0.0221600 | 236.00000000 | 14:30:03 |
| 0.0221700 | 496.00000000 | 14:29:40 |
| 0.0221700 | 275.00000000 | 14:29:38 |
| 0.0221800 | 2527.00000000 | 14:28:20 |
| 0.0221800 | 355.00000000 | 14:28:20 |
| 0.0221800 | 2463.00000000 | 14:28:17 |
| 0.0221700 | 237.00000000 | 14:28:17 |
| 0.0221600 | 587.00000000 | 14:27:52 |
| 0.0221700 | 5335.00000000 | 14:27:52 |
| 0.0221800 | 1184.00000000 | 14:27:52 |
| 0.0221700 | 15080.00000000 | 14:27:49 |
| 0.0221500 | 844.00000000 | 14:27:49 |
| 0.0221600 | 271.00000000 | 14:27:49 |
| 0.0221500 | 426.00000000 | 14:27:49 |
| 0.0221600 | 7043.00000000 | 14:27:49 |
| 0.0221700 | 2812.00000000 | 14:27:18 |
| 0.0221700 | 1348.00000000 | 14:26:34 |
| 0.0221600 | 31.00000000 | 14:26:34 |
| 0.0221600 | 1000.00000000 | 14:26:29 |
| 0.0221700 | 237.00000000 | 14:26:29 |
| 0.0221800 | 239.00000000 | 14:26:19 |
| 0.0221800 | 807.00000000 | 14:26:08 |
| 0.0221800 | 366.00000000 | 14:26:06 |
| 0.0221700 | 540.00000000 | 14:26:02 |
| 0.0221700 | 3560.00000000 | 14:26:01 |
| 0.0221600 | 237.00000000 | 14:26:01 |
| 0.0221500 | 443.00000000 | 14:25:51 |
| 0.0221500 | 328.00000000 | 14:25:44 |
| 0.0221500 | 1460.00000000 | 14:25:35 |
| 0.0221500 | 1009.00000000 | 14:25:35 |
| 0.0221500 | 402.00000000 | 14:25:00 |
| 0.0221600 | 1097.00000000 | 14:24:50 |
| 0.0221600 | 13531.00000000 | 14:24:42 |
| 0.0221700 | 18915.00000000 | 14:24:38 |
| 0.0221700 | 226.00000000 | 14:24:28 |
| 0.0221700 | 235.00000000 | 14:24:26 |
| 0.0221600 | 1240.00000000 | 14:24:23 |
| 0.0221600 | 395.00000000 | 14:24:09 |
| 0.0221400 | 1194.00000000 | 14:24:06 |
| 0.0221500 | 747.00000000 | 14:24:05 |
| 0.0221600 | 768.00000000 | 14:23:49 |
| 0.0221600 | 1720.00000000 | 14:23:34 |
| 0.0221600 | 394.00000000 | 14:23:25 |
| 0.0221400 | 678.00000000 | 14:23:15 |
| 0.0221600 | 320.00000000 | 14:23:09 |
| 0.0221500 | 1000.00000000 | 14:23:04 |
| 0.0221500 | 5848.00000000 | 14:23:04 |
| 0.0221600 | 7689.00000000 | 14:23:04 |
| 0.0221600 | 449.00000000 | 14:22:39 |
| 0.0221600 | 11843.00000000 | 14:22:34 |
| 0.0221400 | 243.00000000 | 14:22:26 |
| 0.0221200 | 2456.00000000 | 14:22:26 |
| 0.0221300 | 13691.00000000 | 14:22:26 |
| 0.0221400 | 13343.00000000 | 14:22:26 |
| 0.0221500 | 266.00000000 | 14:22:26 |
| 0.0221600 | 544.00000000 | 14:22:16 |
| 0.0221600 | 426.00000000 | 14:22:12 |
| 0.0221600 | 235.00000000 | 14:22:10 |
| 0.0221400 | 612.00000000 | 14:22:06 |
| 0.0221600 | 326.00000000 | 14:21:57 |
| 0.0221600 | 2876.00000000 | 14:21:47 |
| 0.0221400 | 858.00000000 | 14:21:46 |
| 0.0221500 | 277.00000000 | 14:20:59 |
| 0.0221400 | 4524.00000000 | 14:20:20 |
| 0.0221600 | 237.00000000 | 14:20:18 |
| 0.0221500 | 460.00000000 | 14:20:16 |
| 0.0221700 | 452.00000000 | 14:20:10 |
| 0.0221700 | 376.00000000 | 14:19:38 |
| 0.0221700 | 290.00000000 | 14:19:37 |
| 0.0221700 | 850.00000000 | 14:19:09 |
| 0.0221600 | 7071.00000000 | 14:18:52 |
| 24 Hours | |
|
Change
-0.13%
|
Volume
41,291,654
|
|
High
0.0226800
|
Low
0.0218300
|
| 7 Days | |
|
Change
-4.18%
|
Volume
407,427,110
|
|
High
0.0239600
|
Low
0.0206000
|
| 30 Days | |
|
Change
-2.33%
|
Volume
2,116,519,903
|
|
High
0.0260100
|
Low
0.0191200
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
