FHE/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum Ripple BNB Tron ZCash Dogecoin Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano aelf Ontology Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST Storj WAX Icon Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.02088	506.00000000	13:19:24
0.02088	171.00000000	13:19:24
0.02088	665.00000000	13:19:24
0.02088	264.00000000	13:19:24
0.02086	798.00000000	13:19:00
0.02086	1497.00000000	13:18:44
0.02086	1937.00000000	13:18:44
0.02087	1869.00000000	13:18:40
0.02087	959.00000000	13:18:40
0.02087	4563.00000000	13:18:40
0.02087	48602.00000000	13:18:40
0.02087	9016.00000000	13:18:33
0.02087	33366.00000000	13:18:33
0.02085	263.00000000	13:18:29
0.02086	264.00000000	13:18:29
0.02087	264.00000000	13:18:29
0.02088	204.00000000	13:18:29
0.02089	1512.00000000	13:18:14
0.02089	145.00000000	13:18:14
0.02089	43.00000000	13:18:01
0.02089	65.00000000	13:18:01
0.02089	11.00000000	13:18:00
0.02090	264.00000000	13:17:46
0.02091	264.00000000	13:17:46
0.02094	1.00000000	13:17:10
0.02093	263.00000000	13:17:10
0.02092	264.00000000	13:17:10
0.02092	263.00000000	13:17:10
0.02092	291.00000000	13:17:10
0.02091	315.00000000	13:17:10
0.02091	264.00000000	13:17:10
0.02090	1057.00000000	13:17:09
0.02088	33.00000000	13:17:01
0.02088	27.00000000	13:17:00
0.02090	1199.00000000	13:16:18
0.02090	628.00000000	13:16:18
0.02089	664.00000000	13:16:17
0.02089	774.00000000	13:16:17
0.02087	114.00000000	13:16:01
0.02088	21.00000000	13:16:01
0.02088	102.00000000	13:16:01
0.02088	77.00000000	13:16:00
0.02088	64.00000000	13:16:00
0.02089	2373.00000000	13:15:58
0.02089	261.00000000	13:15:58
0.02090	2897.00000000	13:15:57
0.02090	977.00000000	13:15:57
0.02090	264.00000000	13:15:57
0.02091	1703.00000000	13:15:46
0.02091	33.00000000	13:15:01
0.02091	8.00000000	13:15:00
0.02091	20.00000000	13:15:00
0.02091	2249.00000000	13:14:30
0.02091	473.00000000	13:14:30
0.02091	5.00000000	13:14:01
0.02091	282.00000000	13:13:08
0.02091	678.00000000	13:13:08
0.02091	656.00000000	13:13:08
0.02089	3.00000000	13:13:01
0.02090	256.00000000	13:12:21
0.02090	6.00000000	13:12:01
0.02090	2.00000000	13:12:01
0.02091	264.00000000	13:11:45
0.02092	263.00000000	13:11:19
0.02093	263.00000000	13:08:40
0.02094	263.00000000	13:08:40
0.02094	263.00000000	13:08:40
0.02095	263.00000000	13:08:40
0.02096	2560.00000000	13:08:40
0.02096	570.00000000	13:08:40
0.02096	608.00000000	13:08:01
0.02096	3.00000000	13:06:00
0.02098	31.00000000	13:05:36
0.02098	238.00000000	13:05:04
0.02097	11.00000000	13:04:00
0.02097	508.00000000	13:03:29
0.02097	68.00000000	13:03:29
0.02098	263.00000000	13:03:02
0.02096	28.00000000	13:03:00
0.02096	8.00000000	13:03:00
0.02097	263.00000000	13:02:49
0.02096	514.00000000	13:02:46
0.02096	263.00000000	13:02:46
0.02094	1996.00000000	13:02:28
0.02093	4.00000000	13:02:01
0.02093	11.00000000	13:02:00
0.02094	943.00000000	13:01:05
0.02093	2.00000000	13:01:00
0.02094	245.00000000	13:00:17
0.02094	12.00000000	13:00:01
0.02094	6.00000000	13:00:01
0.02095	263.00000000	12:59:54
0.02096	263.00000000	12:59:48
0.02097	59.00000000	12:59:14
0.02097	1074.00000000	12:59:14
0.02097	228.00000000	12:59:14
0.02098	537.00000000	12:58:44
0.02098	263.00000000	12:58:44
0.02099	263.00000000	12:58:41
0.02100	262.00000000	12:58:39

24 Hours
Change -8.50%	Volume 42,648,676
High 0.02380	Low 0.02024
7 Days
Change -21.36%	Volume 282,465,355
High 0.02896	Low 0.01887
30 Days
Change +2.96%	Volume 1,391,814,139
High 0.03400	Low 0.01839