FHE/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph Iota THETA NEO Chiliz Decentraland Lisk MultiversX Horizen Golem Basic Attention Token Qtum 0x Beam RIF Token DigiByte FUNToken FTX Token Holo Zilliqa aelf Ontology Enjin Coin Siacoin Mask Network Verge Nano WINk Status Ravencoin Waves Ark Power Ledger Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.02038	572.00000000	20:43:26
0.02043	165.00000000	20:43:05
0.02043	2560.00000000	20:43:05
0.02042	2000.00000000	20:43:05
0.02042	1105.00000000	20:43:05
0.02041	1498.00000000	20:42:59
0.02043	12775.00000000	20:42:59
0.02043	2000.00000000	20:42:59
0.02043	5867.00000000	20:42:59
0.02043	2471.00000000	20:42:59
0.02042	36052.00000000	20:42:59
0.02042	2000.00000000	20:42:59
0.02042	270.00000000	20:42:59
0.02042	504.00000000	20:42:59
0.02041	36052.00000000	20:42:59
0.02041	239.00000000	20:42:02
0.02040	51.00000000	20:42:02
0.02040	10.00000000	20:42:02
0.02040	30.00000000	20:41:24
0.02040	270.00000000	20:41:24
0.02039	50.00000000	20:41:04
0.02037	14514.00000000	20:38:04
0.02038	23.00000000	20:38:04
0.02039	120.00000000	20:38:04
0.02033	280.00000000	20:34:06
0.02033	2000.00000000	20:34:06
0.02035	60.00000000	20:33:16
0.02034	302.00000000	20:33:16
0.02034	1064.00000000	20:33:16
0.02034	271.00000000	20:33:16
0.02036	61.00000000	20:33:06
0.02036	1548.00000000	20:32:08
0.02036	210.00000000	20:32:08
0.02036	1575.00000000	20:32:06
0.02036	183.00000000	20:32:06
0.02037	24.00000000	20:31:06
0.02038	49.00000000	20:28:08
0.02037	131.00000000	20:27:38
0.02039	393.00000000	20:27:08
0.02039	14727.00000000	20:26:18
0.02037	2560.00000000	20:25:07
0.02038	235.00000000	20:25:07
0.02038	7.00000000	20:25:00
0.02038	581.00000000	20:24:11
0.02039	150.00000000	20:23:42
0.02038	270.00000000	20:23:31
0.02037	1474.00000000	20:23:08
0.02035	47.00000000	20:23:00
0.02037	796.00000000	20:22:46
0.02037	1073.00000000	20:22:46
0.02036	2000.00000000	20:22:46
0.02036	271.00000000	20:22:46
0.02035	337.00000000	20:22:46
0.02034	271.00000000	20:22:44
0.02034	1488.00000000	20:22:44
0.02030	8.00000000	20:20:00
0.02032	643.00000000	20:19:22
0.02032	726.00000000	20:19:22
0.02032	118.00000000	20:18:07
0.02031	1.00000000	20:18:07
0.02033	5448.00000000	20:18:05
0.02033	4293.00000000	20:18:05
0.02032	271.00000000	20:18:05
0.02032	7.00000000	20:18:05
0.02030	271.00000000	20:16:34
0.02029	14792.00000000	20:16:05
0.02028	272.00000000	20:15:51
0.02028	150.00000000	20:15:51
0.02027	67.00000000	20:14:12
0.02026	3.00000000	20:14:00
0.02026	8.00000000	20:14:00
0.02027	1057.00000000	20:13:06
0.02026	49.00000000	20:13:06
0.02026	1.00000000	20:13:06
0.02024	272.00000000	20:12:57
0.02022	273.00000000	20:12:46
0.02020	500.00000000	20:12:12
0.02017	2.00000000	20:11:00
0.02020	254.00000000	20:10:33
0.02019	46.00000000	20:10:33
0.02018	2.00000000	20:08:00
0.02020	211.00000000	20:07:14
0.02018	89.00000000	20:07:14
0.02016	21.00000000	20:06:00
0.02019	929.00000000	20:05:27
0.02019	809.00000000	20:05:27
0.02019	1062.00000000	20:05:27
0.02017	6.00000000	20:03:00
0.02019	711.00000000	20:02:27
0.02019	89.00000000	20:02:27
0.02017	2.00000000	20:02:00
0.02020	179.00000000	20:01:09
0.02020	108.00000000	20:01:09
0.02019	13.00000000	20:01:09
0.02019	22.00000000	20:01:00
0.02017	5.00000000	19:58:00
0.02020	274.00000000	19:57:54
0.02018	13.00000000	19:57:54
0.02018	13.00000000	19:57:54
0.02020	96.00000000	19:57:17

24 Hours
Change +0.94%	Volume 2,951,091
High 0.02050	Low 0.01957
7 Days
Change -15.99%	Volume 56,266,644
High 0.02515	Low 0.01957
30 Days
Change -15.33%	Volume 625,598,156
High 0.03400	Low 0.01887