FHE/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.02167	200.00000000	05:13:53
0.02167	200.00000000	05:13:37
0.02166	200.00000000	05:13:20
0.02160	6000.00000000	05:08:50
0.02160	4000.00000000	05:08:50
0.02159	3200.00000000	05:05:48
0.02160	100.00000000	05:05:40
0.02160	6000.00000000	05:05:40
0.02160	3900.00000000	05:05:40
0.02160	100.00000000	05:05:40
0.02161	2000.00000000	05:05:40
0.02161	6000.00000000	05:05:40
0.02161	2000.00000000	05:05:40
0.02162	4000.00000000	05:05:40
0.02162	6000.00000000	05:05:40
0.02165	10000.00000000	05:05:40
0.02165	1000.00000000	05:05:40
0.02165	92400.00000000	05:05:40
0.02170	500.00000000	05:05:21
0.02173	100.00000000	05:01:32
0.02173	6000.00000000	05:01:32
0.02173	6000.00000000	05:01:32
0.02173	1800.00000000	05:01:32
0.02173	6000.00000000	05:01:32
0.02173	6000.00000000	05:01:32
0.02177	3500.00000000	04:40:18
0.02176	10000.00000000	04:40:18
0.02176	9200.00000000	04:40:18
0.02173	10000.00000000	04:17:14
0.02174	500.00000000	04:17:14
0.02175	700.00000000	04:17:14
0.02175	1800.00000000	04:17:14
0.02175	6000.00000000	04:17:14
0.02176	15000.00000000	04:10:35
0.02176	900.00000000	03:50:49
0.02176	15000.00000000	03:50:49
0.02175	1700.00000000	03:49:15
0.02175	6000.00000000	03:49:15
0.02179	2300.00000000	03:48:19
0.02179	2600.00000000	03:48:19
0.02184	6300.00000000	03:47:26
0.02182	3700.00000000	03:47:26
0.02185	300.00000000	03:29:52
0.02178	700.00000000	03:20:14
0.02170	1600.00000000	03:17:44
0.02173	800.00000000	03:17:44
0.02173	900.00000000	03:17:44
0.02173	6000.00000000	03:17:44
0.02173	6000.00000000	03:17:44
0.02173	6000.00000000	03:17:44
0.02173	6000.00000000	03:17:44
0.02174	4000.00000000	03:17:44
0.02174	6000.00000000	03:17:44
0.02173	4000.00000000	03:17:44
0.02173	6000.00000000	03:17:44
0.02171	1500.00000000	03:17:44
0.02171	6000.00000000	03:17:44
0.02171	6000.00000000	03:17:44
0.02171	1700.00000000	03:17:44
0.02171	6000.00000000	03:17:44
0.02171	4500.00000000	03:17:44
0.02168	100.00000000	03:17:44
0.02169	1600.00000000	03:17:44
0.02169	700.00000000	03:17:44
0.02170	3400.00000000	03:17:44
0.02170	2000.00000000	03:17:44
0.02170	4600.00000000	03:17:44
0.02171	1400.00000000	03:17:44
0.02176	10000.00000000	03:17:44
0.02176	100.00000000	03:17:44
0.02179	6000.00000000	03:06:34
0.02179	4200.00000000	03:06:34
0.02181	7300.00000000	03:06:34
0.02179	100.00000000	03:05:00
0.02179	100.00000000	03:05:00
0.02179	2400.00000000	03:04:38
0.02181	7100.00000000	03:04:38
0.02179	800.00000000	03:01:11
0.02179	6000.00000000	03:01:11
0.02180	5000.00000000	03:01:11
0.02186	3500.00000000	02:54:00
0.02186	200.00000000	02:53:00
0.02182	8900.00000000	02:52:00
0.02182	8800.00000000	02:51:00
0.02179	1900.00000000	02:50:18
0.02186	1900.00000000	02:50:00
0.02186	6900.00000000	02:50:00
0.02190	6000.00000000	02:49:15
0.02190	6000.00000000	02:49:15
0.02190	5400.00000000	02:49:15
0.02190	2300.00000000	02:49:15
0.02190	6000.00000000	02:49:15
0.02192	1400.00000000	02:49:15
0.02192	10000.00000000	02:49:15
0.02191	600.00000000	02:49:15
0.02191	600.00000000	02:49:15
0.02191	600.00000000	02:49:15
0.02191	600.00000000	02:49:15
0.02191	600.00000000	02:49:15
0.02191	600.00000000	02:49:15

24 Hours
Change +2.65%	Volume 20,344,700
High 0.02378	Low 0.02037
7 Days
Change -18.50%	Volume 109,115,500
High 0.02889	Low 0.01504
30 Days
Change +7.44%	Volume 486,308,700
High 0.03394	Low 0.01504