FHE/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Golem Horizen 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin aelf Ontology Siacoin Lisk Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.02193	1900.00000000	20:28:30
0.02195	1800.00000000	19:38:53
0.02198	8000.00000000	19:34:15
0.02198	8000.00000000	19:34:14
0.02198	8000.00000000	19:34:12
0.02198	8000.00000000	19:34:12
0.02198	3300.00000000	19:34:10
0.02199	1600.00000000	19:22:04
0.02199	12600.00000000	19:22:04
0.02199	1600.00000000	19:22:04
0.02199	6000.00000000	19:22:04
0.02199	2100.00000000	19:22:04
0.02198	1300.00000000	19:22:04
0.02197	700.00000000	19:22:04
0.02197	2100.00000000	19:22:04
0.02198	3800.00000000	19:21:14
0.02198	2100.00000000	19:21:14
0.02197	2100.00000000	19:21:14
0.02190	1000.00000000	19:07:29
0.02190	1100.00000000	19:07:29
0.02189	2200.00000000	18:46:32
0.02185	200.00000000	18:40:06
0.02191	1700.00000000	18:37:38
0.02188	900.00000000	18:31:46
0.02188	1200.00000000	18:31:46
0.02186	1900.00000000	18:19:16
0.02185	1000.00000000	18:15:14
0.02185	1600.00000000	18:14:42
0.02185	1800.00000000	18:14:42
0.02187	13600.00000000	18:14:42
0.02187	13600.00000000	18:14:42
0.02187	13600.00000000	18:14:42
0.02187	13600.00000000	18:14:42
0.02187	13600.00000000	18:14:42
0.02187	13600.00000000	18:14:42
0.02187	13600.00000000	18:14:42
0.02187	13600.00000000	18:14:42
0.02187	13600.00000000	18:14:42
0.02187	13600.00000000	18:14:42
0.02187	13600.00000000	18:14:42
0.02188	10700.00000000	18:14:32
0.02188	10700.00000000	18:14:32
0.02188	25700.00000000	18:14:32
0.02190	2300.00000000	18:14:06
0.02189	1800.00000000	18:05:55
0.02189	500.00000000	18:03:16
0.02186	1700.00000000	18:01:20
0.02178	600.00000000	17:44:03
0.02178	600.00000000	17:43:03
0.02178	500.00000000	17:42:03
0.02179	500.00000000	17:41:03
0.02179	500.00000000	17:41:03
0.02179	500.00000000	17:40:03
0.02179	600.00000000	17:40:03
0.02177	500.00000000	17:39:03
0.02177	500.00000000	17:39:03
0.02176	500.00000000	17:38:22
0.02178	600.00000000	17:38:04
0.02178	600.00000000	17:38:04
0.02178	500.00000000	17:38:03
0.02184	52400.00000000	17:37:16
0.02184	6000.00000000	17:37:10
0.02184	6000.00000000	17:37:10
0.02184	6000.00000000	17:37:10
0.02184	6000.00000000	17:37:10
0.02184	6000.00000000	17:37:10
0.02184	6000.00000000	17:37:10
0.02184	6000.00000000	17:37:10
0.02184	6000.00000000	17:37:10
0.02184	1400.00000000	17:37:10
0.02184	6000.00000000	17:37:10
0.02184	4200.00000000	17:37:10
0.02184	4700.00000000	17:37:10
0.02184	1700.00000000	17:37:10
0.02184	18600.00000000	17:37:10
0.02184	18600.00000000	17:37:10
0.02184	17800.00000000	17:37:10
0.02184	15400.00000000	17:37:10
0.02184	2500.00000000	17:37:10
0.02181	8700.00000000	17:36:55
0.02191	2200.00000000	17:06:48
0.02177	500.00000000	16:06:03
0.02181	500.00000000	15:56:03
0.02181	500.00000000	15:56:03
0.02181	500.00000000	15:56:03
0.02184	500.00000000	15:56:00
0.02184	500.00000000	15:56:00
0.02185	500.00000000	15:55:58
0.02185	1300.00000000	15:55:58
0.02186	1300.00000000	15:55:50
0.02184	500.00000000	15:55:50
0.02182	300.00000000	15:55:50
0.02174	400.00000000	15:55:47
0.02175	3100.00000000	15:55:31
0.02175	6000.00000000	15:55:31
0.02175	1900.00000000	15:55:31
0.02175	200.00000000	15:55:31
0.02175	6000.00000000	15:55:31
0.02178	500.00000000	15:55:17
0.02173	1300.00000000	15:55:17

24 Hours
Change -0.41%	Volume 1,679,400
High 0.02256	Low 0.02172
7 Days
Change -5.11%	Volume 39,172,700
High 0.02389	Low 0.01980
30 Days
Change -3.18%	Volume 173,817,900
High 0.02593	Low 0.01900