Trades
WL
Chat
Stats
News
⦷
AAA
| 0.02167 | 200.00000000 | 05:13:53 |
| 0.02167 | 200.00000000 | 05:13:37 |
| 0.02166 | 200.00000000 | 05:13:20 |
| 0.02160 | 6000.00000000 | 05:08:50 |
| 0.02160 | 4000.00000000 | 05:08:50 |
| 0.02159 | 3200.00000000 | 05:05:48 |
| 0.02160 | 100.00000000 | 05:05:40 |
| 0.02160 | 6000.00000000 | 05:05:40 |
| 0.02160 | 3900.00000000 | 05:05:40 |
| 0.02160 | 100.00000000 | 05:05:40 |
| 0.02161 | 2000.00000000 | 05:05:40 |
| 0.02161 | 6000.00000000 | 05:05:40 |
| 0.02161 | 2000.00000000 | 05:05:40 |
| 0.02162 | 4000.00000000 | 05:05:40 |
| 0.02162 | 6000.00000000 | 05:05:40 |
| 0.02165 | 10000.00000000 | 05:05:40 |
| 0.02165 | 1000.00000000 | 05:05:40 |
| 0.02165 | 92400.00000000 | 05:05:40 |
| 0.02170 | 500.00000000 | 05:05:21 |
| 0.02173 | 100.00000000 | 05:01:32 |
| 0.02173 | 6000.00000000 | 05:01:32 |
| 0.02173 | 6000.00000000 | 05:01:32 |
| 0.02173 | 1800.00000000 | 05:01:32 |
| 0.02173 | 6000.00000000 | 05:01:32 |
| 0.02173 | 6000.00000000 | 05:01:32 |
| 0.02177 | 3500.00000000 | 04:40:18 |
| 0.02176 | 10000.00000000 | 04:40:18 |
| 0.02176 | 9200.00000000 | 04:40:18 |
| 0.02173 | 10000.00000000 | 04:17:14 |
| 0.02174 | 500.00000000 | 04:17:14 |
| 0.02175 | 700.00000000 | 04:17:14 |
| 0.02175 | 1800.00000000 | 04:17:14 |
| 0.02175 | 6000.00000000 | 04:17:14 |
| 0.02176 | 15000.00000000 | 04:10:35 |
| 0.02176 | 900.00000000 | 03:50:49 |
| 0.02176 | 15000.00000000 | 03:50:49 |
| 0.02175 | 1700.00000000 | 03:49:15 |
| 0.02175 | 6000.00000000 | 03:49:15 |
| 0.02179 | 2300.00000000 | 03:48:19 |
| 0.02179 | 2600.00000000 | 03:48:19 |
| 0.02184 | 6300.00000000 | 03:47:26 |
| 0.02182 | 3700.00000000 | 03:47:26 |
| 0.02185 | 300.00000000 | 03:29:52 |
| 0.02178 | 700.00000000 | 03:20:14 |
| 0.02170 | 1600.00000000 | 03:17:44 |
| 0.02173 | 800.00000000 | 03:17:44 |
| 0.02173 | 900.00000000 | 03:17:44 |
| 0.02173 | 6000.00000000 | 03:17:44 |
| 0.02173 | 6000.00000000 | 03:17:44 |
| 0.02173 | 6000.00000000 | 03:17:44 |
| 0.02173 | 6000.00000000 | 03:17:44 |
| 0.02174 | 4000.00000000 | 03:17:44 |
| 0.02174 | 6000.00000000 | 03:17:44 |
| 0.02173 | 4000.00000000 | 03:17:44 |
| 0.02173 | 6000.00000000 | 03:17:44 |
| 0.02171 | 1500.00000000 | 03:17:44 |
| 0.02171 | 6000.00000000 | 03:17:44 |
| 0.02171 | 6000.00000000 | 03:17:44 |
| 0.02171 | 1700.00000000 | 03:17:44 |
| 0.02171 | 6000.00000000 | 03:17:44 |
| 0.02171 | 4500.00000000 | 03:17:44 |
| 0.02168 | 100.00000000 | 03:17:44 |
| 0.02169 | 1600.00000000 | 03:17:44 |
| 0.02169 | 700.00000000 | 03:17:44 |
| 0.02170 | 3400.00000000 | 03:17:44 |
| 0.02170 | 2000.00000000 | 03:17:44 |
| 0.02170 | 4600.00000000 | 03:17:44 |
| 0.02171 | 1400.00000000 | 03:17:44 |
| 0.02176 | 10000.00000000 | 03:17:44 |
| 0.02176 | 100.00000000 | 03:17:44 |
| 0.02179 | 6000.00000000 | 03:06:34 |
| 0.02179 | 4200.00000000 | 03:06:34 |
| 0.02181 | 7300.00000000 | 03:06:34 |
| 0.02179 | 100.00000000 | 03:05:00 |
| 0.02179 | 100.00000000 | 03:05:00 |
| 0.02179 | 2400.00000000 | 03:04:38 |
| 0.02181 | 7100.00000000 | 03:04:38 |
| 0.02179 | 800.00000000 | 03:01:11 |
| 0.02179 | 6000.00000000 | 03:01:11 |
| 0.02180 | 5000.00000000 | 03:01:11 |
| 0.02186 | 3500.00000000 | 02:54:00 |
| 0.02186 | 200.00000000 | 02:53:00 |
| 0.02182 | 8900.00000000 | 02:52:00 |
| 0.02182 | 8800.00000000 | 02:51:00 |
| 0.02179 | 1900.00000000 | 02:50:18 |
| 0.02186 | 1900.00000000 | 02:50:00 |
| 0.02186 | 6900.00000000 | 02:50:00 |
| 0.02190 | 6000.00000000 | 02:49:15 |
| 0.02190 | 6000.00000000 | 02:49:15 |
| 0.02190 | 5400.00000000 | 02:49:15 |
| 0.02190 | 2300.00000000 | 02:49:15 |
| 0.02190 | 6000.00000000 | 02:49:15 |
| 0.02192 | 1400.00000000 | 02:49:15 |
| 0.02192 | 10000.00000000 | 02:49:15 |
| 0.02191 | 600.00000000 | 02:49:15 |
| 0.02191 | 600.00000000 | 02:49:15 |
| 0.02191 | 600.00000000 | 02:49:15 |
| 0.02191 | 600.00000000 | 02:49:15 |
| 0.02191 | 600.00000000 | 02:49:15 |
| 0.02191 | 600.00000000 | 02:49:15 |
| 24 Hours | |
|
Change
+2.65%
|
Volume
20,344,700
|
|
High
0.02378
|
Low
0.02037
|
| 7 Days | |
|
Change
-18.50%
|
Volume
109,115,500
|
|
High
0.02889
|
Low
0.01504
|
| 30 Days | |
|
Change
+7.44%
|
Volume
486,308,700
|
|
High
0.03394
|
Low
0.01504
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
