FHE/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal Steem WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai MaidSafeCoin QASH Fantom Bytom Waltonchain Bread TomoChain Polygon

Order by: Market capName

0.01804	5400.00000000	19:14:43
0.01804	5000.00000000	19:14:43
0.01804	1900.00000000	19:14:43
0.01803	1900.00000000	19:14:43
0.01797	1300.00000000	19:05:16
0.01804	200.00000000	19:00:00
0.01804	200.00000000	19:00:00
0.01803	5000.00000000	18:59:34
0.01802	6700.00000000	18:59:34
0.01802	5000.00000000	18:59:34
0.01801	5000.00000000	18:59:34
0.01801	6700.00000000	18:59:34
0.01800	1900.00000000	18:59:34
0.01801	6000.00000000	18:59:34
0.01801	1600.00000000	18:59:34
0.01801	1900.00000000	18:59:34
0.01801	5000.00000000	18:59:34
0.01802	1900.00000000	18:59:34
0.01807	100.00000000	18:46:57
0.01808	1900.00000000	18:39:48
0.01812	300.00000000	18:39:10
0.01812	100.00000000	18:38:59
0.01814	300.00000000	18:36:44
0.01814	300.00000000	18:35:34
0.01823	600.00000000	18:29:02
0.01822	6700.00000000	18:27:02
0.01822	6700.00000000	18:25:45
0.01826	1900.00000000	18:19:29
0.01823	13800.00000000	18:18:50
0.01824	2900.00000000	18:18:47
0.01822	800.00000000	18:18:46
0.01820	900.00000000	18:18:46
0.01820	2000.00000000	18:18:46
0.01819	2000.00000000	18:18:46
0.01818	5000.00000000	18:18:46
0.01818	800.00000000	18:17:27
0.01818	800.00000000	18:17:27
0.01813	4200.00000000	18:14:57
0.01812	1900.00000000	18:14:57
0.01812	300.00000000	18:14:05
0.01817	4200.00000000	18:12:01
0.01817	100.00000000	18:05:23
0.01817	100.00000000	18:05:23
0.01820	1500.00000000	18:03:52
0.01817	6700.00000000	17:56:35
0.01819	200.00000000	17:41:46
0.01819	200.00000000	17:41:46
0.01819	200.00000000	17:41:46
0.01819	200.00000000	17:41:46
0.01819	200.00000000	17:41:46
0.01819	200.00000000	17:41:46
0.01819	200.00000000	17:41:46
0.01819	200.00000000	17:41:46
0.01819	200.00000000	17:41:46
0.01819	200.00000000	17:41:46
0.01819	200.00000000	17:41:46
0.01819	100.00000000	17:41:17
0.01819	200.00000000	17:41:11
0.01819	500.00000000	17:41:02
0.01819	1000.00000000	17:40:50
0.01819	9400.00000000	17:40:43
0.01819	1900.00000000	17:40:43
0.01821	1700.00000000	17:34:29
0.01821	2000.00000000	17:34:29
0.01820	1900.00000000	17:34:29
0.01823	2400.00000000	17:30:50
0.01820	500.00000000	17:28:14
0.01820	500.00000000	17:28:14
0.01820	500.00000000	17:28:14
0.01820	600.00000000	17:28:14
0.01820	500.00000000	17:28:14
0.01820	500.00000000	17:28:14
0.01820	600.00000000	17:28:14
0.01820	500.00000000	17:28:14
0.01820	500.00000000	17:28:14
0.01820	500.00000000	17:28:14
0.01820	500.00000000	17:28:14
0.01819	14400.00000000	17:23:06
0.01827	100.00000000	17:16:00
0.01827	100.00000000	17:16:00
0.01821	17100.00000000	17:15:08
0.01821	5000.00000000	17:15:08
0.01817	5000.00000000	17:12:57
0.01816	3000.00000000	17:12:57
0.01813	800.00000000	17:11:53
0.01816	400.00000000	16:55:20
0.01817	10000.00000000	16:51:01
0.01817	1900.00000000	16:51:01
0.01816	1900.00000000	16:51:01
0.01813	2000.00000000	16:46:23
0.01827	5000.00000000	16:34:29
0.01828	11100.00000000	16:34:29
0.01829	2300.00000000	16:34:29
0.01830	3300.00000000	16:34:29
0.01830	3000.00000000	16:34:29
0.01829	1900.00000000	16:34:29
0.01828	2500.00000000	16:34:29
0.01828	1900.00000000	16:34:29
0.01825	2600.00000000	16:34:28
0.01825	1900.00000000	16:34:28

24 Hours
Change +0.56%	Volume 13,182,400
High 0.02009	Low 0.01714
7 Days
Change -15.07%	Volume 97,780,300
High 0.02235	Low 0.01714
30 Days
Change -33.85%	Volume 732,293,100
High 0.03099	Low 0.01567