FHE/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.01888	2000.00000000	23:24:37
0.01890	500.00000000	23:20:31
0.01894	100.00000000	23:19:57
0.01892	2000.00000000	23:17:11
0.01892	2500.00000000	23:17:11
0.01893	10000.00000000	23:17:11
0.01893	2500.00000000	23:17:11
0.01894	2400.00000000	23:17:11
0.01894	600.00000000	23:11:49
0.01897	800.00000000	23:11:49
0.01897	100.00000000	23:11:49
0.01894	5000.00000000	22:54:10
0.01892	6000.00000000	22:54:07
0.01892	6000.00000000	22:54:07
0.01892	1200.00000000	22:50:38
0.01890	3500.00000000	22:49:22
0.01892	2500.00000000	22:49:22
0.01894	2400.00000000	22:41:27
0.01894	2500.00000000	22:41:15
0.01902	1000.00000000	22:39:07
0.01899	500.00000000	22:34:21
0.01903	1900.00000000	22:27:32
0.01899	500.00000000	22:24:24
0.01899	500.00000000	22:24:20
0.01899	100.00000000	22:24:12
0.01895	100.00000000	22:19:57
0.01891	100.00000000	22:19:00
0.01891	100.00000000	22:19:00
0.01889	4100.00000000	22:18:13
0.01889	6000.00000000	22:18:13
0.01889	6000.00000000	22:18:13
0.01889	6000.00000000	22:18:13
0.01889	6000.00000000	22:18:13
0.01889	6000.00000000	22:18:13
0.01888	6000.00000000	22:18:13
0.01888	6000.00000000	22:18:13
0.01887	3100.00000000	22:18:13
0.01887	6000.00000000	22:18:13
0.01887	6000.00000000	22:18:13
0.01887	6000.00000000	22:18:13
0.01887	6000.00000000	22:18:13
0.01888	700.00000000	21:58:55
0.01888	5000.00000000	21:58:55
0.01888	800.00000000	21:58:55
0.01887	700.00000000	21:58:55
0.01885	100.00000000	21:53:00
0.01885	100.00000000	21:53:00
0.01885	13200.00000000	21:52:11
0.01878	100.00000000	21:30:19
0.01877	600.00000000	21:26:35
0.01877	700.00000000	21:18:00
0.01879	100.00000000	21:17:09
0.01879	400.00000000	21:17:00
0.01882	200.00000000	21:16:56
0.01881	500.00000000	21:16:17
0.01874	3700.00000000	20:53:58
0.01874	2300.00000000	20:53:41
0.01873	500.00000000	20:43:05
0.01882	400.00000000	20:04:41
0.01881	5500.00000000	20:04:41
0.01881	3600.00000000	20:04:41
0.01880	2300.00000000	20:04:41
0.01876	600.00000000	20:02:24
0.01883	5700.00000000	20:00:29
0.01883	2300.00000000	20:00:29
0.01881	4000.00000000	20:00:23
0.01881	100.00000000	20:00:08
0.01881	6000.00000000	20:00:08
0.01881	100.00000000	19:59:00
0.01881	100.00000000	19:59:00
0.01884	2300.00000000	19:58:50
0.01882	100.00000000	19:58:10
0.01882	6000.00000000	19:58:10
0.01882	3900.00000000	19:58:10
0.01878	6900.00000000	19:58:07
0.01878	8900.00000000	19:58:07
0.01879	5200.00000000	19:58:07
0.01879	3100.00000000	19:58:07
0.01879	11000.00000000	19:58:07
0.01879	7000.00000000	19:58:07
0.01879	8200.00000000	19:58:07
0.01879	3600.00000000	19:58:07
0.01879	4600.00000000	19:58:07
0.01879	7200.00000000	19:58:07
0.01879	2500.00000000	19:58:07
0.01879	5700.00000000	19:58:07
0.01879	2300.00000000	19:58:07
0.01873	4000.00000000	19:58:07
0.01873	6000.00000000	19:58:07
0.01874	500.00000000	19:58:04
0.01873	2000.00000000	19:58:04
0.01873	300.00000000	19:58:04
0.01869	4000.00000000	19:58:04
0.01869	6000.00000000	19:58:04
0.01865	500.00000000	19:56:15
0.01864	2300.00000000	19:55:08
0.01864	2200.00000000	19:51:11
0.01866	500.00000000	19:48:28
0.01866	800.00000000	19:48:28
0.01868	100.00000000	19:40:00

24 Hours
Change -2.88%	Volume 14,134,700
High 0.01954	Low 0.01829
7 Days
Change +11.26%	Volume 163,909,800
High 0.02278	Low 0.01598
30 Days
Change -20.40%	Volume 423,756,900
High 0.02796	Low 0.01598