FHE/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Lisk Bitcoin SV BitTorrent Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken Holo FTX Token aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Ravencoin Power Ledger Waves Steem Ark IoTeX Ardor Kyber Network Crystal IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Bytom Fantom Fetch.ai Bread GXChain

Order by: Market capName

0.02016	1700.00000000	11:43:56
0.02013	1700.00000000	11:38:34
0.02013	1700.00000000	11:38:34
0.02016	3400.00000000	11:33:23
0.02020	2500.00000000	11:32:53
0.02020	2500.00000000	11:32:53
0.02016	1700.00000000	11:32:53
0.02018	5000.00000000	11:31:31
0.02016	100.00000000	11:28:05
0.02020	2700.00000000	11:25:31
0.02020	6000.00000000	11:25:31
0.02024	3400.00000000	11:11:41
0.02027	3100.00000000	11:02:02
0.02024	2900.00000000	11:01:31
0.02023	8700.00000000	10:57:58
0.02026	1900.00000000	10:56:51
0.02026	1500.00000000	10:53:57
0.02028	1800.00000000	10:52:23
0.02028	5000.00000000	10:51:41
0.02029	5000.00000000	10:51:40
0.02030	5000.00000000	10:51:39
0.02035	1900.00000000	10:41:26
0.02035	1900.00000000	10:40:19
0.02035	200.00000000	10:37:17
0.02028	2400.00000000	10:34:07
0.02031	700.00000000	10:34:05
0.02035	3300.00000000	10:33:45
0.02036	5000.00000000	10:33:45
0.02036	1700.00000000	10:33:45
0.02037	1700.00000000	10:33:45
0.02038	200.00000000	10:31:20
0.02041	2000.00000000	10:29:44
0.02039	1900.00000000	10:24:58
0.02038	1700.00000000	10:23:24
0.02039	2400.00000000	10:23:02
0.02041	1900.00000000	10:19:45
0.02040	5000.00000000	10:16:04
0.02042	3000.00000000	10:12:48
0.02040	700.00000000	10:08:24
0.02040	1700.00000000	10:08:24
0.02042	100.00000000	10:07:41
0.02042	2400.00000000	10:07:41
0.02041	2600.00000000	10:07:41
0.02041	1700.00000000	10:07:41
0.02040	7500.00000000	09:58:24
0.02036	100.00000000	09:56:00
0.02037	2500.00000000	09:56:00
0.02040	2600.00000000	09:54:46
0.02036	100.00000000	09:54:00
0.02038	2400.00000000	09:53:36
0.02041	4900.00000000	09:53:33
0.02040	100.00000000	09:53:33
0.02039	1000.00000000	09:53:33
0.02038	5000.00000000	09:53:33
0.02037	2900.00000000	09:53:33
0.02034	3100.00000000	09:52:01
0.02031	7500.00000000	09:48:15
0.02031	3000.00000000	09:45:13
0.02030	2500.00000000	09:44:33
0.02028	1700.00000000	09:44:33
0.02024	1700.00000000	09:44:06
0.02025	1700.00000000	09:44:06
0.02031	400.00000000	09:43:41
0.02029	4500.00000000	09:43:41
0.02029	500.00000000	09:43:41
0.02029	9900.00000000	09:43:41
0.02027	8600.00000000	09:43:26
0.02027	3100.00000000	09:43:26
0.02026	3400.00000000	09:43:26
0.02027	2500.00000000	09:41:39
0.02033	1300.00000000	09:41:12
0.02033	1700.00000000	09:41:12
0.02033	300.00000000	09:41:12
0.02032	1700.00000000	09:41:12
0.02032	2000.00000000	09:41:12
0.02032	3000.00000000	09:41:12
0.02032	3100.00000000	09:41:12
0.02032	1700.00000000	09:41:12
0.02031	2500.00000000	09:41:12
0.02025	1700.00000000	09:41:12
0.02022	3800.00000000	09:28:10
0.02022	1700.00000000	09:28:10
0.02017	1700.00000000	09:25:15
0.02017	1700.00000000	09:25:15
0.02018	700.00000000	09:22:28
0.02019	1900.00000000	09:22:15
0.02020	100.00000000	09:20:00
0.02020	100.00000000	09:20:00
0.02022	2800.00000000	09:19:56
0.02022	13400.00000000	09:19:56
0.02022	2400.00000000	09:19:56
0.02022	2600.00000000	09:19:05
0.02021	700.00000000	09:19:01
0.02023	2500.00000000	09:17:47
0.02023	2500.00000000	09:17:46
0.02026	300.00000000	09:17:02
0.02023	100.00000000	09:17:00
0.02023	100.00000000	09:17:00
0.02024	14800.00000000	09:16:00
0.02028	600.00000000	09:12:24

24 Hours
Change -0.30%	Volume 4,817,300
High 0.02059	Low 0.01957
7 Days
Change -16.87%	Volume 39,338,900
High 0.02500	Low 0.01957
30 Days
Change -16.42%	Volume 306,390,000
High 0.03394	Low 0.01504