FHE/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.02366	147.15000000	01:42:07
0.02370	242.46000000	01:42:01
0.02370	219.21000000	01:42:01
0.02370	209.46000000	01:42:01
0.02370	222.78000000	01:42:01
0.02372	189.30000000	01:41:42
0.02354	221.39000000	01:41:37
0.02354	272.83000000	01:41:37
0.02354	200.67000000	01:41:37
0.02375	186.00000000	01:41:35
0.02375	221.11000000	01:41:35
0.02374	204.38000000	01:41:19
0.02374	277.35000000	01:41:19
0.02355	231.15000000	01:41:05
0.02355	180.87000000	01:41:05
0.02376	212.40000000	01:40:46
0.02376	234.78000000	01:40:46
0.02376	220.88000000	01:40:46
0.02358	227.67000000	01:40:32
0.02358	212.02000000	01:40:32
0.02358	288.76000000	01:40:32
0.02359	302.62000000	01:40:12
0.02375	282.16000000	01:39:59
0.02358	239.76000000	01:39:45
0.02358	293.56000000	01:39:45
0.02373	185.92000000	01:39:29
0.02373	200.16000000	01:39:29
0.02373	247.84000000	01:39:29
0.02355	250.80000000	01:39:21
0.02355	282.58000000	01:39:21
0.02376	237.30000000	01:39:01
0.02376	227.36000000	01:39:01
0.02376	171.57000000	01:39:01
0.02375	193.56000000	01:38:58
0.02359	209.53000000	01:38:40
0.02374	229.84000000	01:38:20
0.02374	190.72000000	01:38:20
0.02374	199.49000000	01:38:20
0.02367	169.87000000	01:37:55
0.02367	184.17000000	01:37:55
0.02365	247.77000000	01:37:46
0.02365	178.18000000	01:37:46
0.02365	196.06000000	01:37:46
0.02359	433.68000000	01:37:34
0.02380	222.72000000	01:37:29
0.02380	280.23000000	01:37:29
0.02362	271.35000000	01:37:03
0.02367	267.82000000	01:36:33
0.02367	220.95000000	01:36:33
0.02372	195.76000000	01:36:13
0.02372	173.46000000	01:36:13
0.02395	284.98000000	01:36:06
0.02395	229.37000000	01:36:06
0.02395	263.65000000	01:36:06
0.02375	230.29000000	01:35:36
0.02375	308.82000000	01:35:36
0.02380	240.60000000	01:35:07
0.02380	278.56000000	01:35:07
0.02380	301.27000000	01:35:07
0.02380	177.24000000	01:35:07
0.02403	257.41000000	01:35:02
0.02403	229.90000000	01:35:02
0.02378	214.06000000	01:34:50
0.02387	236.04000000	01:34:32
0.02387	202.67000000	01:34:32
0.02401	256.01000000	01:34:05
0.02401	242.94000000	01:34:05
0.02401	226.24000000	01:33:46
0.02401	224.21000000	01:33:46
0.02401	281.98000000	01:33:46
0.02365	66.66000000	01:29:50
0.02363	67.50000000	01:24:08
0.02381	204.20000000	01:23:32
0.02380	300.22000000	01:23:28
0.02380	311.30000000	01:23:28
0.02380	269.39000000	01:23:28
0.02380	309.56000000	01:23:28
0.02379	236.49000000	01:23:04
0.02379	190.53000000	01:23:04
0.02379	286.94000000	01:23:04
0.02380	243.03000000	01:22:35
0.02380	181.15000000	01:22:35
0.02380	265.75000000	01:22:35
0.02365	297.72000000	01:22:12
0.02363	275.01000000	01:21:54
0.02363	172.14000000	01:21:54
0.02363	255.34000000	01:21:54
0.02363	233.31000000	01:21:54
0.02361	298.46000000	01:21:52
0.02361	268.76000000	01:21:52
0.02387	225.36000000	01:21:22
0.02387	247.25000000	01:21:22
0.02363	191.30000000	01:21:12
0.02363	309.51000000	01:21:12
0.02376	243.23000000	01:21:04
0.02376	172.39000000	01:21:04
0.02375	186.91000000	01:20:51
0.02375	268.22000000	01:20:51
0.02365	103.07000000	01:18:35
0.02368	160.00000000	01:18:07

24 Hours
Change +2.34%	Volume 1,176,416
High 0.02467	Low 0.02262
7 Days
Change +22.72%	Volume 8,961,092
High 0.02541	Low 0.01849
30 Days
Change +25.45%	Volume 34,346,266
High 0.02541	Low 0.01614