FHE/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum FTX Token RIF Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain TomoChain Bytom Fetch.ai MaidSafeCoin Fantom Waltonchain QASH Polygon Bread Metaverse ETP

Order by: Market capName

0.02085	225.66000000	14:34:06
0.02069	227.51000000	14:33:49
0.02069	348.46000000	14:33:49
0.02085	289.35000000	14:33:39
0.02064	284.35000000	14:33:16
0.02064	347.26000000	14:33:16
0.02074	246.01000000	14:32:46
0.02076	330.41000000	14:32:18
0.02076	345.01000000	14:32:18
0.02076	306.90000000	14:32:18
0.02076	319.89000000	14:32:18
0.02062	201.70000000	14:32:07
0.02062	359.71000000	14:32:07
0.02065	286.19000000	14:32:03
0.02065	235.28000000	14:32:03
0.02080	323.74000000	14:32:01
0.02079	236.53000000	14:31:44
0.02079	320.77000000	14:31:44
0.02079	200.17000000	14:31:44
0.02078	344.88000000	14:31:41
0.02076	254.45000000	14:31:37
0.02062	195.71000000	14:31:35
0.02062	275.43000000	14:31:35
0.02078	218.17000000	14:31:32
0.02078	354.27000000	14:31:32
0.02078	357.82000000	14:31:32
0.02060	295.43000000	14:31:15
0.02060	281.06000000	14:31:15
0.02061	223.87000000	14:31:05
0.02061	230.21000000	14:31:05
0.02077	306.62000000	14:31:03
0.02077	238.99000000	14:31:03
0.02080	290.88000000	14:30:36
0.02080	259.75000000	14:30:36
0.02080	272.61000000	14:30:36
0.02065	334.33000000	14:30:31
0.02065	271.97000000	14:30:31
0.02065	243.57000000	14:30:23
0.02084	355.97000000	14:30:15
0.02086	182.88000000	14:29:57
0.02086	317.27000000	14:29:57
0.02086	220.09000000	14:29:57
0.02086	279.76000000	14:29:57
0.02084	199.33000000	14:29:44
0.02084	236.61000000	14:29:44
0.02069	117.38000000	14:29:38
0.02069	327.62000000	14:29:38
0.02085	217.75000000	14:29:28
0.02085	198.78000000	14:29:28
0.02068	224.11000000	14:29:09
0.02083	207.57000000	14:28:44
0.02083	219.79000000	14:28:44
0.02070	296.96000000	14:28:26
0.02070	301.43000000	14:28:26
0.02072	329.21000000	14:28:12
0.02069	312.39000000	14:28:07
0.02094	63.60000000	14:27:38
0.02095	56.90000000	14:27:19
0.02095	288.66000000	14:27:19
0.02095	227.24000000	14:27:19
0.02071	50.17000000	14:26:55
0.02071	464.83000000	14:26:55
0.02077	216.50000000	14:25:18
0.02078	222.55000000	14:24:52
0.02076	4.33000000	14:24:36
0.02076	311.03000000	14:24:36
0.02076	281.24000000	14:24:36
0.02090	195.01000000	14:24:23
0.02094	298.22000000	14:24:06
0.02077	217.77000000	14:23:43
0.02096	85.00000000	14:20:09
0.02083	119.60000000	14:19:52
0.02084	312.55000000	14:19:20
0.02084	276.99000000	14:19:20
0.02084	305.82000000	14:19:20
0.02084	352.75000000	14:19:20
0.02104	244.59000000	14:19:06
0.02104	214.54000000	14:19:06
0.02084	255.11000000	14:18:57
0.02084	296.75000000	14:18:54
0.02099	301.98000000	14:18:46
0.02078	300.00000000	14:16:43
0.02093	177.79000000	14:16:17
0.02093	192.21000000	14:16:17
0.02094	106.83000000	14:15:23
0.02100	100.00000000	14:14:16
0.02087	220.00000000	14:14:05
0.02088	20.52000000	14:13:37
0.02088	344.18000000	14:13:37
0.02105	230.77000000	14:13:09
0.02091	312.50000000	14:13:02
0.02107	304.41000000	14:13:00
0.02107	268.81000000	14:13:00
0.02107	337.53000000	14:13:00
0.02091	314.21000000	14:12:42
0.02091	311.06000000	14:12:42
0.02095	60.00000000	14:09:52
0.02097	125.00000000	14:09:47
0.02083	163.40000000	14:09:42
0.02083	211.60000000	14:09:42

24 Hours
Change -13.45%	Volume 1,560,734
High 0.02449	Low 0.01990
7 Days
Change -10.28%	Volume 12,622,774
High 0.03093	Low 0.01967
30 Days
Change -14.83%	Volume 42,786,489
High 0.05501	Low 0.01967