Trades
WL
Chat
Stats
News
⦷
AAA
| 0.01853 | 265.67000000 | 12:45:24 |
| 0.01853 | 393.27000000 | 12:45:24 |
| 0.01854 | 269.59000000 | 12:45:01 |
| 0.01854 | 267.94000000 | 12:45:01 |
| 0.01856 | 222.28000000 | 12:44:48 |
| 0.01857 | 331.61000000 | 12:44:45 |
| 0.01857 | 255.67000000 | 12:44:45 |
| 0.01870 | 399.61000000 | 12:44:39 |
| 0.01870 | 262.19000000 | 12:44:39 |
| 0.01869 | 372.21000000 | 12:44:37 |
| 0.01869 | 293.65000000 | 12:44:15 |
| 0.01871 | 315.47000000 | 12:43:48 |
| 0.01871 | 301.52000000 | 12:43:48 |
| 0.01870 | 352.01000000 | 12:43:24 |
| 0.01870 | 347.13000000 | 12:43:24 |
| 0.01847 | 232.96000000 | 12:43:04 |
| 0.01847 | 366.34000000 | 12:43:04 |
| 0.01847 | 403.23000000 | 12:43:04 |
| 0.01866 | 311.63000000 | 12:42:47 |
| 0.01849 | 492.15000000 | 12:42:25 |
| 0.01850 | 469.35000000 | 12:42:17 |
| 0.01850 | 243.41000000 | 12:42:17 |
| 0.01852 | 355.86000000 | 12:41:51 |
| 0.01852 | 397.20000000 | 12:41:51 |
| 0.01853 | 245.91000000 | 12:41:39 |
| 0.01853 | 381.70000000 | 12:41:39 |
| 0.01850 | 317.29000000 | 12:41:20 |
| 0.01852 | 349.90000000 | 12:41:08 |
| 0.01863 | 359.26000000 | 12:38:05 |
| 0.01863 | 292.74000000 | 12:38:05 |
| 0.01864 | 258.80000000 | 12:37:42 |
| 0.01864 | 308.59000000 | 12:37:39 |
| 0.01864 | 326.52000000 | 12:37:39 |
| 0.01876 | 298.74000000 | 12:37:25 |
| 0.01876 | 338.70000000 | 12:37:25 |
| 0.01876 | 309.96000000 | 12:37:25 |
| 0.01879 | 44.37000000 | 12:36:59 |
| 0.01879 | 327.13000000 | 12:36:59 |
| 0.01879 | 173.25000000 | 12:36:45 |
| 0.01862 | 92.29000000 | 12:34:44 |
| 0.01874 | 136.00000000 | 12:34:16 |
| 0.01860 | 282.56000000 | 12:33:50 |
| 0.01860 | 401.18000000 | 12:33:34 |
| 0.01860 | 335.04000000 | 12:33:34 |
| 0.01860 | 218.34000000 | 12:33:34 |
| 0.01861 | 237.79000000 | 12:33:04 |
| 0.01878 | 368.63000000 | 12:32:54 |
| 0.01878 | 385.60000000 | 12:32:54 |
| 0.01865 | 309.85000000 | 12:32:31 |
| 0.01866 | 276.92000000 | 12:32:26 |
| 0.01879 | 240.63000000 | 12:32:21 |
| 0.01879 | 276.64000000 | 12:32:21 |
| 0.01879 | 315.43000000 | 12:32:21 |
| 0.01879 | 287.65000000 | 12:32:21 |
| 0.01878 | 353.38000000 | 12:32:10 |
| 0.01878 | 377.71000000 | 12:32:10 |
| 0.01878 | 329.94000000 | 12:31:54 |
| 0.01878 | 388.23000000 | 12:31:42 |
| 0.01878 | 313.74000000 | 12:31:42 |
| 0.01864 | 363.24000000 | 12:31:16 |
| 0.01864 | 269.67000000 | 12:31:16 |
| 0.01878 | 355.07000000 | 12:31:12 |
| 0.01878 | 379.53000000 | 12:31:12 |
| 0.01879 | 312.63000000 | 12:30:43 |
| 0.01879 | 357.36000000 | 12:30:43 |
| 0.01879 | 361.69000000 | 12:30:36 |
| 0.01879 | 316.79000000 | 12:30:36 |
| 0.01879 | 227.92000000 | 12:30:36 |
| 0.01879 | 270.43000000 | 12:30:28 |
| 0.01879 | 216.20000000 | 12:30:28 |
| 0.01879 | 235.66000000 | 12:30:15 |
| 0.01879 | 393.78000000 | 12:30:09 |
| 0.01879 | 292.31000000 | 12:30:09 |
| 0.01879 | 355.75000000 | 12:30:09 |
| 0.01866 | 300.00000000 | 12:28:54 |
| 0.01853 | 110.25000000 | 12:28:47 |
| 0.01853 | 251.63000000 | 12:28:23 |
| 0.01853 | 375.27000000 | 12:28:23 |
| 0.01848 | 31.25000000 | 12:23:18 |
| 0.01848 | 94.85000000 | 12:23:18 |
| 0.01848 | 182.15000000 | 12:23:13 |
| 0.01862 | 150.63000000 | 12:22:53 |
| 0.01862 | 131.78000000 | 12:22:31 |
| 0.01862 | 268.22000000 | 12:22:31 |
| 0.01853 | 70.59000000 | 12:19:19 |
| 0.01851 | 236.89000000 | 12:14:03 |
| 0.01851 | 353.78000000 | 12:14:03 |
| 0.01851 | 12.33000000 | 12:14:03 |
| 0.01865 | 117.13000000 | 12:13:48 |
| 0.01865 | 326.37000000 | 12:13:48 |
| 0.01865 | 393.50000000 | 12:13:48 |
| 0.01864 | 345.36000000 | 12:13:35 |
| 0.01864 | 277.26000000 | 12:13:35 |
| 0.01867 | 232.84000000 | 12:13:06 |
| 0.01868 | 73.67000000 | 12:12:37 |
| 0.01852 | 176.30000000 | 12:07:02 |
| 0.01852 | 105.60000000 | 12:06:37 |
| 0.01852 | 294.40000000 | 12:06:37 |
| 0.01852 | 116.25000000 | 12:05:52 |
| 0.01865 | 281.40000000 | 12:05:28 |
| 24 Hours | |
|
Change
-7.21%
|
Volume
1,079,159
|
|
High
0.02017
|
Low
0.01829
|
| 7 Days | |
|
Change
+9.64%
|
Volume
10,223,231
|
|
High
0.02287
|
Low
0.01614
|
| 30 Days | |
|
Change
-21.62%
|
Volume
33,082,406
|
|
High
0.02807
|
Low
0.01614
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
