FHE/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX FUNToken iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.01864	167.60000000	21:04:19
0.01866	143.00000000	21:02:12
0.01879	84.39000000	20:59:05
0.01867	239.02000000	20:58:54
0.01867	146.00000000	20:58:31
0.01867	397.75000000	20:58:31
0.01879	396.42000000	20:58:09
0.01879	251.61000000	20:58:09
0.01868	380.22000000	20:57:57
0.01877	283.28000000	20:57:31
0.01877	267.46000000	20:57:31
0.01877	303.16000000	20:57:31
0.01874	32.18000000	20:55:18
0.01874	240.61000000	20:55:18
0.01861	139.28000000	20:55:06
0.01861	338.52000000	20:55:06
0.01874	264.29000000	20:54:58
0.01861	111.20000000	20:54:36
0.01860	77.90000000	20:54:12
0.01875	121.99000000	20:52:49
0.01875	231.41000000	20:52:49
0.01875	350.35000000	20:52:27
0.01875	233.56000000	20:52:27
0.01872	95.34000000	20:51:56
0.01861	133.00000000	20:51:45
0.01858	485.78000000	20:51:31
0.01858	437.97000000	20:51:31
0.01859	255.54000000	20:51:29
0.01859	388.99000000	20:51:29
0.01860	338.68000000	20:51:25
0.01860	393.77000000	20:51:25
0.01873	347.56000000	20:51:20
0.01873	282.39000000	20:51:20
0.01877	360.25000000	20:51:08
0.01877	252.72000000	20:51:08
0.01877	329.63000000	20:51:08
0.01877	260.66000000	20:51:08
0.01877	374.40000000	20:51:03
0.01877	336.55000000	20:51:03
0.01877	290.73000000	20:51:03
0.01864	297.58000000	20:50:51
0.01864	276.46000000	20:50:51
0.01864	237.11000000	20:50:51
0.01861	418.35000000	20:50:35
0.01861	422.75000000	20:50:35
0.01861	300.26000000	20:50:35
0.01862	358.35000000	20:50:34
0.01864	217.30000000	20:50:32
0.01865	299.48000000	20:50:29
0.01865	286.32000000	20:50:29
0.01865	392.41000000	20:50:29
0.01877	255.86000000	20:50:26
0.01876	395.38000000	20:49:56
0.01876	380.78000000	20:49:56
0.01855	144.35000000	20:47:49
0.01867	148.00000000	20:44:42
0.01855	121.66000000	20:44:27
0.01855	294.44000000	20:44:27
0.01856	403.89000000	20:44:17
0.01855	86.60000000	20:40:02
0.01865	6.46000000	20:39:47
0.01865	388.54000000	20:39:47
0.01854	340.93000000	20:39:31
0.01854	284.07000000	20:39:31
0.01856	13.18000000	20:39:03
0.01856	354.32000000	20:39:03
0.01863	231.58000000	20:38:48
0.01863	243.42000000	20:38:48
0.01860	99.50000000	20:38:00
0.01860	58.82000000	20:37:52
0.01860	326.48000000	20:37:52
0.01860	305.37000000	20:37:32
0.01872	338.49000000	20:37:04
0.01859	98.80000000	20:35:44
0.01859	170.80000000	20:35:41
0.01860	379.06000000	20:30:50
0.01872	380.44000000	20:30:38
0.01872	247.02000000	20:30:38
0.01863	299.95000000	20:30:20
0.01865	348.85000000	20:30:03
0.01865	237.77000000	20:30:03
0.01865	264.43000000	20:30:03
0.01865	387.62000000	20:30:03
0.01864	218.55000000	20:29:50
0.01864	357.00000000	20:29:50
0.01864	333.88000000	20:29:50
0.01875	386.25000000	20:29:30
0.01884	306.32000000	20:29:02
0.01884	236.97000000	20:29:02
0.01862	211.08000000	20:28:19
0.01862	343.27000000	20:28:19
0.01861	49.28000000	20:28:01
0.01861	363.41000000	20:28:01
0.01860	306.83000000	20:24:39
0.01856	125.00000000	20:23:36
0.01868	247.18000000	20:23:07
0.01868	326.19000000	20:23:07
0.01857	266.50000000	20:22:50
0.01858	222.33000000	20:22:48
0.01858	232.37000000	20:22:48

24 Hours
Change -6.14%	Volume 897,268
High 0.02017	Low 0.01734
7 Days
Change -21.15%	Volume 8,507,077
High 0.02396	Low 0.01734
30 Days
Change -34.25%	Volume 45,969,443
High 0.03093	Low 0.01578