FHE/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token MultiversX Golem Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.01873	375.32000000	13:44:21
0.01873	307.06000000	13:44:21
0.01856	324.99000000	13:44:02
0.01857	370.45000000	13:43:54
0.01857	236.00000000	13:43:54
0.01857	226.33000000	13:43:29
0.01857	353.29000000	13:43:29
0.01858	342.90000000	13:43:10
0.01858	348.88000000	13:43:10
0.01859	305.46000000	13:42:57
0.01859	307.49000000	13:42:57
0.01857	269.04000000	13:42:50
0.01870	340.06000000	13:42:47
0.01857	71.85000000	13:42:09
0.01873	46.51000000	13:41:50
0.01873	215.99000000	13:41:50
0.01857	16.47000000	13:41:41
0.01857	342.84000000	13:41:41
0.01857	308.65000000	13:41:41
0.01856	252.24000000	13:41:19
0.01856	372.73000000	13:41:19
0.01856	310.82000000	13:41:19
0.01852	353.23000000	13:40:58
0.01852	305.70000000	13:40:58
0.01868	229.62000000	13:40:35
0.01870	152.30000000	13:36:38
0.01869	371.29000000	13:36:12
0.01869	335.91000000	13:36:12
0.01869	240.37000000	13:35:56
0.01870	213.94000000	13:35:39
0.01871	370.41000000	13:35:25
0.01871	254.09000000	13:35:25
0.01871	145.03000000	13:34:12
0.01870	9.51000000	13:33:46
0.01870	372.19000000	13:33:46
0.01859	290.42000000	13:33:21
0.01859	264.53000000	13:33:21
0.01859	228.86000000	13:32:54
0.01870	49.75000000	13:32:50
0.01870	304.50000000	13:32:50
0.01859	258.22000000	13:32:43
0.01859	349.04000000	13:32:43
0.01860	269.22000000	13:32:23
0.01860	329.78000000	13:32:23
0.01875	320.04000000	13:31:56
0.01875	257.35000000	13:31:56
0.01857	483.60000000	13:31:12
0.01859	435.86000000	13:31:12
0.01859	271.59000000	13:31:12
0.01860	233.60000000	13:31:12
0.01861	376.60000000	13:31:12
0.01861	312.55000000	13:31:12
0.01875	136.43000000	13:29:47
0.01875	228.57000000	13:29:47
0.01877	370.21000000	13:29:30
0.01880	216.23000000	13:29:04
0.01880	218.30000000	13:29:04
0.01880	269.07000000	13:29:04
0.01877	262.72000000	13:28:46
0.01877	295.25000000	13:28:46
0.01877	338.60000000	13:28:46
0.01864	371.18000000	13:28:26
0.01864	247.30000000	13:28:26
0.01864	370.00000000	13:28:26
0.01864	344.58000000	13:28:26
0.01865	280.99000000	13:28:22
0.01865	324.42000000	13:28:22
0.01865	374.36000000	13:28:01
0.01881	263.11000000	13:27:45
0.01881	305.64000000	13:27:45
0.01880	247.13000000	13:27:35
0.01880	245.24000000	13:27:35
0.01880	371.24000000	13:27:06
0.01880	220.25000000	13:27:06
0.01880	374.38000000	13:27:06
0.01879	292.59000000	13:26:42
0.01880	304.78000000	13:26:21
0.01880	372.74000000	13:26:21
0.01859	370.30000000	13:26:08
0.01874	255.67000000	13:26:01
0.01874	390.10000000	13:25:37
0.01875	296.81000000	13:25:14
0.01862	232.91000000	13:24:49
0.01864	396.63000000	13:24:29
0.01864	508.21000000	13:24:29
0.01865	356.34000000	13:24:16
0.01879	266.70000000	13:24:11
0.01879	218.34000000	13:24:11
0.01869	217.50000000	13:23:21
0.01872	49.32000000	13:21:46
0.01872	55.68000000	13:21:46
0.01872	131.91000000	13:21:15
0.01872	140.33000000	13:21:03
0.01872	223.67000000	13:21:03
0.01872	266.97000000	13:21:00
0.01872	302.85000000	13:21:00
0.01873	343.50000000	13:20:41
0.01873	236.27000000	13:20:41
0.01871	277.97000000	13:20:28
0.01871	229.20000000	13:20:28

24 Hours
Change -5.31%	Volume 1,108,617
High 0.02017	Low 0.01829
7 Days
Change +10.83%	Volume 10,316,087
High 0.02287	Low 0.01614
30 Days
Change -20.77%	Volume 33,175,262
High 0.02807	Low 0.01614