FHE/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.02163	267.99000000	05:19:14
0.02171	85.01000000	05:16:02
0.02155	137.00000000	05:10:43
0.02153	214.22000000	05:09:06
0.02170	92.20000000	05:07:38
0.02169	98.91000000	05:07:33
0.02169	327.68000000	05:07:33
0.02169	272.41000000	05:07:33
0.02170	336.93000000	05:07:05
0.02169	227.88000000	05:06:59
0.02169	253.73000000	05:06:59
0.02152	262.38000000	05:06:44
0.02152	192.60000000	05:06:44
0.02169	304.66000000	05:06:29
0.02151	284.78000000	05:05:59
0.02151	339.38000000	05:05:59
0.02161	49.72000000	05:05:37
0.02161	277.31000000	05:05:37
0.02180	194.41000000	05:05:15
0.02179	83.75000000	05:04:57
0.02179	321.60000000	05:04:57
0.02179	220.15000000	05:04:57
0.02182	299.21000000	05:04:28
0.02182	209.94000000	05:04:28
0.02170	158.75000000	05:03:46
0.02171	324.70000000	05:03:40
0.02188	225.88000000	05:03:33
0.02188	243.89000000	05:03:33
0.02187	340.11000000	05:03:05
0.02187	249.97000000	05:03:05
0.02188	250.11000000	05:02:59
0.02188	221.26000000	05:02:59
0.02184	99.50000000	05:02:03
0.02167	250.00000000	05:01:54
0.02165	281.89000000	05:01:41
0.02182	340.61000000	05:01:29
0.02181	342.44000000	05:01:21
0.02176	272.50000000	05:00:57
0.02159	258.41000000	05:00:49
0.02159	263.78000000	05:00:49
0.02160	203.92000000	05:00:36
0.02175	228.27000000	05:00:08
0.02161	243.61000000	04:59:41
0.02161	305.43000000	04:59:41
0.02178	88.50000000	04:56:12
0.02185	58.21000000	04:52:17
0.02186	61.56000000	04:47:05
0.02171	124.00000000	04:41:51
0.02183	66.02000000	04:41:31
0.02183	216.88000000	04:41:31
0.02166	312.95000000	04:41:19
0.02166	202.84000000	04:41:19
0.02166	274.68000000	04:41:19
0.02186	76.26000000	04:38:03
0.02168	96.00000000	04:32:34
0.02184	147.87000000	04:32:29
0.02184	327.13000000	04:32:29
0.02165	81.54000000	04:32:02
0.02165	223.29000000	04:32:02
0.02165	235.17000000	04:32:02
0.02165	69.20000000	04:29:57
0.02163	158.00000000	04:29:46
0.02180	207.55000000	04:29:28
0.02180	242.93000000	04:29:28
0.02182	295.74000000	04:29:04
0.02182	229.25000000	04:29:04
0.02164	279.25000000	04:28:55
0.02164	194.48000000	04:28:55
0.02165	250.40000000	04:28:54
0.02165	272.49000000	04:28:54
0.02185	232.90000000	04:28:41
0.02185	188.01000000	04:28:41
0.02181	319.30000000	04:28:21
0.02163	268.89000000	04:27:53
0.02181	223.75000000	04:24:29
0.02182	77.22000000	04:20:50
0.02181	91.48000000	04:18:24
0.02169	249.04000000	04:17:46
0.02183	216.61000000	04:17:33
0.02183	243.78000000	04:17:33
0.02183	272.27000000	04:17:33
0.02173	200.00000000	04:12:35
0.02187	294.24000000	04:12:23
0.02186	180.94000000	04:09:24
0.02186	194.06000000	04:09:24
0.02173	45.47000000	04:09:21
0.02173	322.87000000	04:09:21
0.02173	331.66000000	04:09:21
0.02187	188.89000000	04:09:11
0.02187	290.70000000	04:09:11
0.02188	280.44000000	04:08:49
0.02183	71.00000000	04:08:23
0.02168	150.37000000	04:08:11
0.02185	309.77000000	04:07:45
0.02183	184.04000000	04:07:43
0.02183	319.38000000	04:07:43
0.02168	275.26000000	04:07:21
0.02168	211.80000000	04:07:21
0.02168	235.52000000	04:07:21
0.02168	241.33000000	04:07:21

24 Hours
Change +2.17%	Volume 1,354,379
High 0.02386	Low 0.02077
7 Days
Change -18.81%	Volume 8,770,259
High 0.02910	Low 0.01666
30 Days
Change +6.50%	Volume 36,083,723
High 0.03374	Low 0.01666