FHE/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token MultiversX Golem Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.01853	265.67000000	12:45:24
0.01853	393.27000000	12:45:24
0.01854	269.59000000	12:45:01
0.01854	267.94000000	12:45:01
0.01856	222.28000000	12:44:48
0.01857	331.61000000	12:44:45
0.01857	255.67000000	12:44:45
0.01870	399.61000000	12:44:39
0.01870	262.19000000	12:44:39
0.01869	372.21000000	12:44:37
0.01869	293.65000000	12:44:15
0.01871	315.47000000	12:43:48
0.01871	301.52000000	12:43:48
0.01870	352.01000000	12:43:24
0.01870	347.13000000	12:43:24
0.01847	232.96000000	12:43:04
0.01847	366.34000000	12:43:04
0.01847	403.23000000	12:43:04
0.01866	311.63000000	12:42:47
0.01849	492.15000000	12:42:25
0.01850	469.35000000	12:42:17
0.01850	243.41000000	12:42:17
0.01852	355.86000000	12:41:51
0.01852	397.20000000	12:41:51
0.01853	245.91000000	12:41:39
0.01853	381.70000000	12:41:39
0.01850	317.29000000	12:41:20
0.01852	349.90000000	12:41:08
0.01863	359.26000000	12:38:05
0.01863	292.74000000	12:38:05
0.01864	258.80000000	12:37:42
0.01864	308.59000000	12:37:39
0.01864	326.52000000	12:37:39
0.01876	298.74000000	12:37:25
0.01876	338.70000000	12:37:25
0.01876	309.96000000	12:37:25
0.01879	44.37000000	12:36:59
0.01879	327.13000000	12:36:59
0.01879	173.25000000	12:36:45
0.01862	92.29000000	12:34:44
0.01874	136.00000000	12:34:16
0.01860	282.56000000	12:33:50
0.01860	401.18000000	12:33:34
0.01860	335.04000000	12:33:34
0.01860	218.34000000	12:33:34
0.01861	237.79000000	12:33:04
0.01878	368.63000000	12:32:54
0.01878	385.60000000	12:32:54
0.01865	309.85000000	12:32:31
0.01866	276.92000000	12:32:26
0.01879	240.63000000	12:32:21
0.01879	276.64000000	12:32:21
0.01879	315.43000000	12:32:21
0.01879	287.65000000	12:32:21
0.01878	353.38000000	12:32:10
0.01878	377.71000000	12:32:10
0.01878	329.94000000	12:31:54
0.01878	388.23000000	12:31:42
0.01878	313.74000000	12:31:42
0.01864	363.24000000	12:31:16
0.01864	269.67000000	12:31:16
0.01878	355.07000000	12:31:12
0.01878	379.53000000	12:31:12
0.01879	312.63000000	12:30:43
0.01879	357.36000000	12:30:43
0.01879	361.69000000	12:30:36
0.01879	316.79000000	12:30:36
0.01879	227.92000000	12:30:36
0.01879	270.43000000	12:30:28
0.01879	216.20000000	12:30:28
0.01879	235.66000000	12:30:15
0.01879	393.78000000	12:30:09
0.01879	292.31000000	12:30:09
0.01879	355.75000000	12:30:09
0.01866	300.00000000	12:28:54
0.01853	110.25000000	12:28:47
0.01853	251.63000000	12:28:23
0.01853	375.27000000	12:28:23
0.01848	31.25000000	12:23:18
0.01848	94.85000000	12:23:18
0.01848	182.15000000	12:23:13
0.01862	150.63000000	12:22:53
0.01862	131.78000000	12:22:31
0.01862	268.22000000	12:22:31
0.01853	70.59000000	12:19:19
0.01851	236.89000000	12:14:03
0.01851	353.78000000	12:14:03
0.01851	12.33000000	12:14:03
0.01865	117.13000000	12:13:48
0.01865	326.37000000	12:13:48
0.01865	393.50000000	12:13:48
0.01864	345.36000000	12:13:35
0.01864	277.26000000	12:13:35
0.01867	232.84000000	12:13:06
0.01868	73.67000000	12:12:37
0.01852	176.30000000	12:07:02
0.01852	105.60000000	12:06:37
0.01852	294.40000000	12:06:37
0.01852	116.25000000	12:05:52
0.01865	281.40000000	12:05:28

24 Hours
Change -7.21%	Volume 1,079,159
High 0.02017	Low 0.01829
7 Days
Change +9.64%	Volume 10,223,231
High 0.02287	Low 0.01614
30 Days
Change -21.62%	Volume 33,082,406
High 0.02807	Low 0.01614