FHE/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.02171	124.00000000	04:41:51
0.02183	66.02000000	04:41:31
0.02183	216.88000000	04:41:31
0.02166	312.95000000	04:41:19
0.02166	202.84000000	04:41:19
0.02166	274.68000000	04:41:19
0.02186	76.26000000	04:38:03
0.02168	96.00000000	04:32:34
0.02184	147.87000000	04:32:29
0.02184	327.13000000	04:32:29
0.02165	81.54000000	04:32:02
0.02165	223.29000000	04:32:02
0.02165	235.17000000	04:32:02
0.02165	69.20000000	04:29:57
0.02163	158.00000000	04:29:46
0.02180	207.55000000	04:29:28
0.02180	242.93000000	04:29:28
0.02182	295.74000000	04:29:04
0.02182	229.25000000	04:29:04
0.02164	279.25000000	04:28:55
0.02164	194.48000000	04:28:55
0.02165	250.40000000	04:28:54
0.02165	272.49000000	04:28:54
0.02185	232.90000000	04:28:41
0.02185	188.01000000	04:28:41
0.02181	319.30000000	04:28:21
0.02163	268.89000000	04:27:53
0.02181	223.75000000	04:24:29
0.02182	77.22000000	04:20:50
0.02181	91.48000000	04:18:24
0.02169	249.04000000	04:17:46
0.02183	216.61000000	04:17:33
0.02183	243.78000000	04:17:33
0.02183	272.27000000	04:17:33
0.02173	200.00000000	04:12:35
0.02187	294.24000000	04:12:23
0.02186	180.94000000	04:09:24
0.02186	194.06000000	04:09:24
0.02173	45.47000000	04:09:21
0.02173	322.87000000	04:09:21
0.02173	331.66000000	04:09:21
0.02187	188.89000000	04:09:11
0.02187	290.70000000	04:09:11
0.02188	280.44000000	04:08:49
0.02183	71.00000000	04:08:23
0.02168	150.37000000	04:08:11
0.02185	309.77000000	04:07:45
0.02183	184.04000000	04:07:43
0.02183	319.38000000	04:07:43
0.02168	275.26000000	04:07:21
0.02168	211.80000000	04:07:21
0.02168	235.52000000	04:07:21
0.02168	241.33000000	04:07:21
0.02169	320.47000000	04:06:52
0.02169	203.44000000	04:06:52
0.02170	267.38000000	04:06:36
0.02170	232.17000000	04:06:36
0.02170	309.60000000	04:06:36
0.02185	187.55000000	04:06:19
0.02185	253.54000000	04:06:19
0.02183	93.00000000	04:03:58
0.02169	334.85000000	04:03:47
0.02169	277.14000000	04:03:47
0.02182	252.23000000	04:02:54
0.02182	185.72000000	04:02:54
0.02182	212.05000000	04:02:54
0.02180	113.00000000	03:59:25
0.02164	220.15000000	03:59:00
0.02164	240.42000000	03:59:00
0.02164	214.68000000	03:59:00
0.02179	208.83000000	03:58:40
0.02165	279.62000000	03:58:31
0.02176	120.71000000	03:57:33
0.02176	235.29000000	03:57:33
0.02176	256.46000000	03:57:23
0.02176	343.54000000	03:57:23
0.02162	228.00000000	03:57:18
0.02175	322.16000000	03:56:55
0.02162	258.38000000	03:56:27
0.02162	313.29000000	03:56:27
0.02178	259.67000000	03:56:01
0.02177	333.53000000	03:55:31
0.02177	211.92000000	03:55:31
0.02177	322.42000000	03:55:31
0.02179	343.40000000	03:55:06
0.02180	187.50000000	03:52:09
0.02165	275.00000000	03:51:56
0.02178	275.10000000	03:51:28
0.02179	195.49000000	03:51:12
0.02179	282.47000000	03:51:12
0.02165	60.55000000	03:51:03
0.02165	329.45000000	03:51:03
0.02182	260.90000000	03:51:01
0.02180	206.38000000	03:50:39
0.02164	186.57000000	03:50:14
0.02165	196.58000000	03:50:08
0.02180	204.70000000	03:49:39
0.02165	217.67000000	03:49:37
0.02186	288.32000000	03:49:14
0.02186	262.19000000	03:49:14

24 Hours
Change +1.59%	Volume 1,365,924
High 0.02386	Low 0.02077
7 Days
Change -18.51%	Volume 8,759,592
High 0.02910	Low 0.01666
30 Days
Change +6.89%	Volume 36,073,056
High 0.03374	Low 0.01666