FHE/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin aelf Holo Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.02054	257.70000000	09:18:22
0.02051	261.85000000	09:18:12
0.02051	299.94000000	09:18:12
0.02051	198.47000000	09:18:12
0.02068	312.47000000	09:17:51
0.02068	358.12000000	09:17:51
0.02068	269.78000000	09:17:51
0.02065	272.43000000	09:17:30
0.02071	290.74000000	09:17:05
0.02071	344.60000000	09:17:05
0.02070	245.68000000	09:17:04
0.02070	223.11000000	09:17:04
0.02067	359.43000000	09:16:49
0.02067	334.07000000	09:16:49
0.02048	299.82000000	09:16:28
0.02048	358.72000000	09:16:28
0.02065	310.75000000	09:16:01
0.02069	277.87000000	09:15:49
0.02066	56.26000000	09:15:23
0.02066	321.24000000	09:15:23
0.02070	437.59000000	09:15:17
0.02070	257.08000000	09:15:17
0.02069	291.40000000	09:15:13
0.02069	286.44000000	09:15:13
0.02069	255.33000000	09:15:13
0.02057	307.26000000	09:14:09
0.02056	211.28000000	09:13:48
0.02056	202.80000000	09:13:48
0.02071	200.52000000	09:13:43
0.02068	274.23000000	09:13:34
0.02056	273.70000000	09:13:11
0.02056	204.82000000	09:13:11
0.02072	210.13000000	09:13:09
0.02072	340.26000000	09:13:09
0.02056	275.85000000	09:13:00
0.02056	342.00000000	09:13:00
0.02053	425.73000000	09:12:58
0.02053	482.36000000	09:12:58
0.02074	232.10000000	09:12:50
0.02073	353.57000000	09:12:22
0.02073	284.46000000	09:12:22
0.02078	311.97000000	09:12:09
0.02078	347.51000000	09:12:09
0.02062	211.51000000	09:11:51
0.02062	341.78000000	09:11:51
0.02062	250.29000000	09:11:51
0.02060	304.60000000	09:11:36
0.02060	229.91000000	09:11:36
0.02074	297.06000000	09:11:30
0.02074	355.81000000	09:11:30
0.02074	287.31000000	09:11:30
0.02074	307.38000000	09:11:30
0.02055	263.37000000	09:11:25
0.02071	345.79000000	09:11:23
0.02071	354.09000000	09:11:23
0.02071	221.12000000	09:11:04
0.02071	234.41000000	09:11:04
0.02072	223.26000000	09:11:03
0.02072	194.22000000	09:10:39
0.02072	309.72000000	09:10:39
0.02072	230.08000000	09:10:39
0.02060	265.92000000	09:10:27
0.02060	194.16000000	09:10:27
0.02060	231.76000000	09:10:27
0.02077	273.07000000	09:10:02
0.02077	271.26000000	09:10:02
0.02060	200.34000000	09:09:34
0.02060	295.80000000	09:09:34
0.02067	91.42000000	09:06:53
0.02081	10.85000000	09:06:38
0.02081	224.90000000	09:06:38
0.02081	80.00000000	09:04:23
0.02082	281.56000000	09:04:06
0.02080	251.86000000	09:03:44
0.02080	238.50000000	09:03:44
0.02080	351.96000000	09:03:44
0.02079	217.36000000	09:03:37
0.02067	227.21000000	09:03:34
0.02067	322.85000000	09:03:34
0.02082	55.32000000	09:03:28
0.02082	336.16000000	09:03:28
0.02082	195.52000000	09:03:28
0.02075	125.00000000	09:02:24
0.02077	250.00000000	09:01:54
0.02099	170.00000000	09:00:51
0.02098	256.58000000	09:00:37
0.02098	296.60000000	09:00:37
0.02098	197.42000000	09:00:37
0.02098	262.16000000	09:00:37
0.02101	163.15000000	08:59:49
0.02083	201.86000000	08:59:27
0.02096	76.99000000	08:58:27
0.02090	80.00000000	08:53:02
0.02088	106.10000000	08:50:21
0.02103	203.90000000	08:49:55
0.02084	151.50000000	08:49:08
0.02099	355.43000000	08:49:02
0.02100	314.95000000	08:48:53
0.02100	202.28000000	08:48:53
0.02098	201.19000000	08:48:33

24 Hours
Change -14.27%	Volume 1,346,681
High 0.02498	Low 0.02048
7 Days
Change -11.62%	Volume 12,161,276
High 0.03093	Low 0.01967
30 Days
Change -16.09%	Volume 42,324,992
High 0.05501	Low 0.01967