Trades
WL
Chat
Stats
News
⦷
AAA
| 42.114 | 0.52000000 | 19:21:55 |
| 42.077 | 0.01000000 | 19:20:20 |
| 42.084 | 0.15000000 | 19:19:18 |
| 42.063 | 0.01000000 | 19:18:20 |
| 42.065 | 1.30000000 | 19:16:38 |
| 42.034 | 0.01000000 | 19:16:20 |
| 42.017 | 0.01000000 | 19:14:20 |
| 42.007 | 0.01000000 | 19:12:20 |
| 42.014 | 1.30000000 | 19:10:57 |
| 42.003 | 0.01000000 | 19:09:20 |
| 42.011 | 0.04000000 | 19:08:17 |
| 42.015 | 0.01000000 | 19:07:20 |
| 42.063 | 1.30000000 | 19:05:36 |
| 42.058 | 0.01000000 | 19:04:20 |
| 42.085 | 0.04000000 | 19:02:51 |
| 42.023 | 0.01000000 | 19:01:20 |
| 42.053 | 1.19000000 | 19:00:12 |
| 42.043 | 0.01000000 | 18:59:20 |
| 41.993 | 1.30000000 | 18:57:27 |
| 42.025 | 0.01000000 | 18:56:20 |
| 42.054 | 0.49000000 | 18:54:47 |
| 41.909 | 0.01000000 | 18:54:20 |
| 41.995 | 0.01000000 | 18:52:20 |
| 41.995 | 0.01000000 | 18:50:20 |
| 42.032 | 0.15000000 | 18:48:30 |
| 41.992 | 0.01000000 | 18:47:20 |
| 41.912 | 0.48000000 | 18:45:51 |
| 41.937 | 0.01000000 | 18:44:20 |
| 41.926 | 1.31000000 | 18:43:08 |
| 41.954 | 0.01000000 | 18:42:20 |
| 41.982 | 0.60000000 | 18:40:25 |
| 41.943 | 0.01000000 | 18:39:20 |
| 42.001 | 1.30000000 | 18:37:41 |
| 42.013 | 0.01000000 | 18:36:20 |
| 42.175 | 0.26000000 | 18:35:01 |
| 42.196 | 0.01000000 | 18:33:20 |
| 42.238 | 0.29000000 | 18:32:15 |
| 42.189 | 0.01000000 | 18:31:20 |
| 42.204 | 1.30000000 | 18:29:39 |
| 42.173 | 0.01000000 | 18:28:20 |
| 42.180 | 0.01000000 | 18:26:20 |
| 42.140 | 0.01000000 | 18:24:20 |
| 42.123 | 0.61000000 | 18:23:02 |
| 42.122 | 0.01000000 | 18:22:20 |
| 42.041 | 1.30000000 | 18:21:10 |
| 42.062 | 0.01000000 | 18:20:20 |
| 42.086 | 1.30000000 | 18:18:28 |
| 42.020 | 0.01000000 | 18:17:20 |
| 42.024 | 1.30000000 | 18:15:47 |
| 42.079 | 0.01000000 | 18:14:20 |
| 42.113 | 0.88000000 | 18:13:02 |
| 42.060 | 0.01000000 | 18:12:20 |
| 42.030 | 1.30000000 | 18:10:21 |
| 42.057 | 0.01000000 | 18:09:20 |
| 42.021 | 1.30000000 | 18:07:41 |
| 42.033 | 0.01000000 | 18:07:20 |
| 42.032 | 0.01000000 | 18:05:20 |
| 42.016 | 0.01000000 | 18:03:20 |
| 42.062 | 1.30000000 | 18:01:30 |
| 42.021 | 0.01000000 | 18:00:20 |
| 42.067 | 0.27000000 | 17:58:30 |
| 42.065 | 0.01000000 | 17:57:20 |
| 42.020 | 0.22000000 | 17:55:50 |
| 42.163 | 0.01000000 | 17:54:20 |
| 42.024 | 1.30000000 | 17:52:59 |
| 42.008 | 0.01000000 | 17:51:20 |
| 42.026 | 1.30000000 | 17:50:19 |
| 42.045 | 0.01000000 | 17:49:20 |
| 41.996 | 0.04000000 | 17:47:41 |
| 41.960 | 0.01000000 | 17:46:20 |
| 41.990 | 0.11000000 | 17:45:06 |
| 41.950 | 0.01000000 | 17:44:20 |
| 41.977 | 0.20000000 | 17:42:24 |
| 41.971 | 0.01000000 | 17:41:20 |
| 42.043 | 0.32000000 | 17:39:41 |
| 42.043 | 0.01000000 | 17:39:20 |
| 42.024 | 0.01000000 | 17:37:20 |
| 42.211 | 0.01000000 | 17:35:20 |
| 42.091 | 1.30000000 | 17:33:47 |
| 42.085 | 0.01000000 | 17:33:20 |
| 42.122 | 0.01000000 | 17:31:20 |
| 42.095 | 0.01000000 | 17:29:20 |
| 42.149 | 0.85000000 | 17:28:16 |
| 42.167 | 0.01000000 | 17:27:20 |
| 42.135 | 0.97000000 | 17:25:37 |
| 42.136 | 0.01000000 | 17:25:20 |
| 42.143 | 0.01000000 | 17:23:20 |
| 42.141 | 0.01000000 | 17:21:20 |
| 42.143 | 0.59000000 | 17:19:56 |
| 42.157 | 0.01000000 | 17:19:20 |
| 42.143 | 0.01000000 | 17:17:20 |
| 42.133 | 0.01000000 | 17:15:20 |
| 42.148 | 0.13000000 | 17:13:24 |
| 42.136 | 0.01000000 | 17:12:20 |
| 42.167 | 1.30000000 | 17:10:44 |
| 42.137 | 0.01000000 | 17:09:20 |
| 42.184 | 0.59000000 | 17:08:03 |
| 42.260 | 0.01000000 | 17:07:20 |
| 42.127 | 0.68000000 | 17:05:23 |
| 42.154 | 0.01000000 | 17:04:20 |
| 24 Hours | |
|
Change
+7.07%
|
Volume
365
|
|
High
45.401
|
Low
38.502
|
| 7 Days | |
|
Change
-12.93%
|
Volume
5,768
|
|
High
50.134
|
Low
36.626
|
| 30 Days | |
|
Change
+44.87%
|
Volume
152,824
|
|
High
50.826
|
Low
23.908
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
