Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0649600 | 79.00000000 | 16:13:36 |
| 0.0649100 | 338.00000000 | 16:13:36 |
| 0.0649500 | 79.00000000 | 16:13:29 |
| 0.0649400 | 321.00000000 | 16:13:28 |
| 0.0649400 | 325.00000000 | 16:13:22 |
| 0.0649400 | 79.00000000 | 16:13:18 |
| 0.0649400 | 88.00000000 | 16:13:17 |
| 0.0649400 | 78.00000000 | 16:13:12 |
| 0.0649100 | 395.00000000 | 16:13:11 |
| 0.0649100 | 568.00000000 | 16:13:06 |
| 0.0649200 | 394.00000000 | 16:13:06 |
| 0.0649300 | 158.00000000 | 16:13:06 |
| 0.0649400 | 158.00000000 | 16:13:06 |
| 0.0649500 | 1.00000000 | 16:13:06 |
| 0.0649500 | 78.00000000 | 16:13:05 |
| 0.0649600 | 79.00000000 | 16:13:05 |
| 0.0649700 | 4040.00000000 | 16:13:05 |
| 0.0649700 | 321.00000000 | 16:13:04 |
| 0.0650200 | 146.00000000 | 16:13:04 |
| 0.0650200 | 212.00000000 | 16:13:00 |
| 0.0649700 | 213.00000000 | 16:12:59 |
| 0.0649800 | 159.00000000 | 16:12:59 |
| 0.0649900 | 403.00000000 | 16:12:59 |
| 0.0650300 | 108.00000000 | 16:12:55 |
| 0.0650200 | 79.00000000 | 16:12:55 |
| 0.0649500 | 578.00000000 | 16:12:41 |
| 0.0649600 | 78.00000000 | 16:12:41 |
| 0.0649700 | 304.00000000 | 16:12:28 |
| 0.0649800 | 158.00000000 | 16:12:28 |
| 0.0649900 | 16.00000000 | 16:12:28 |
| 0.0649900 | 62.00000000 | 16:12:19 |
| 0.0650000 | 686.00000000 | 16:12:12 |
| 0.0650100 | 78.00000000 | 16:12:12 |
| 0.0650200 | 78.00000000 | 16:12:07 |
| 0.0650300 | 78.00000000 | 16:12:07 |
| 0.0650400 | 78.00000000 | 16:12:06 |
| 0.0650400 | 662.00000000 | 16:12:06 |
| 0.0650400 | 331.00000000 | 16:12:04 |
| 0.0650500 | 73.00000000 | 16:12:04 |
| 0.0650500 | 5.00000000 | 16:12:01 |
| 0.0650600 | 78.00000000 | 16:12:01 |
| 0.0650700 | 78.00000000 | 16:12:00 |
| 0.0650800 | 346.00000000 | 16:12:00 |
| 0.0651500 | 78.00000000 | 16:11:51 |
| 0.0651500 | 111.00000000 | 16:11:45 |
| 0.0650900 | 110.00000000 | 16:11:39 |
| 0.0651500 | 280.00000000 | 16:11:28 |
| 0.0650900 | 945.00000000 | 16:11:26 |
| 0.0651500 | 78.00000000 | 16:11:20 |
| 0.0650900 | 130.00000000 | 16:11:19 |
| 0.0651400 | 173.00000000 | 16:11:15 |
| 0.0651300 | 78.00000000 | 16:11:15 |
| 0.0650800 | 230.00000000 | 16:11:12 |
| 0.0650700 | 442.00000000 | 16:11:06 |
| 0.0651200 | 998.00000000 | 16:11:00 |
| 0.0651100 | 158.00000000 | 16:11:00 |
| 0.0651000 | 75.00000000 | 16:11:00 |
| 0.0650400 | 166.00000000 | 16:10:56 |
| 0.0651000 | 3.00000000 | 16:10:56 |
| 0.0650900 | 78.00000000 | 16:10:56 |
| 0.0650800 | 78.00000000 | 16:10:56 |
| 0.0650700 | 159.00000000 | 16:10:56 |
| 0.0650600 | 2692.00000000 | 16:10:56 |
| 0.0650500 | 78.00000000 | 16:10:56 |
| 0.0650400 | 78.00000000 | 16:10:56 |
| 0.0650300 | 16353.00000000 | 16:10:56 |
| 0.0649900 | 381.00000000 | 16:10:41 |
| 0.0650000 | 158.00000000 | 16:10:41 |
| 0.0650100 | 78.00000000 | 16:10:41 |
| 0.0650200 | 595.00000000 | 16:10:40 |
| 0.0650300 | 463.00000000 | 16:10:39 |
| 0.0650400 | 195.00000000 | 16:10:31 |
| 0.0650500 | 78.00000000 | 16:10:31 |
| 0.0650600 | 313.00000000 | 16:10:31 |
| 0.0650600 | 182.00000000 | 16:10:31 |
| 0.0650600 | 310.00000000 | 16:10:31 |
| 0.0650600 | 461.00000000 | 16:10:30 |
| 0.0650700 | 260.00000000 | 16:10:30 |
| 0.0650700 | 591.00000000 | 16:10:30 |
| 0.0650700 | 372.00000000 | 16:10:30 |
| 0.0650700 | 826.00000000 | 16:10:30 |
| 0.0650700 | 716.00000000 | 16:10:30 |
| 0.0650800 | 123.00000000 | 16:10:29 |
| 0.0651200 | 1966.00000000 | 16:10:22 |
| 0.0651100 | 394.00000000 | 16:10:21 |
| 0.0651000 | 3167.00000000 | 16:10:20 |
| 0.0651000 | 855.00000000 | 16:10:20 |
| 0.0651000 | 1032.00000000 | 16:10:20 |
| 0.0651000 | 526.00000000 | 16:10:19 |
| 0.0651000 | 658.00000000 | 16:10:19 |
| 0.0651000 | 164.00000000 | 16:10:18 |
| 0.0650500 | 524.00000000 | 16:10:06 |
| 0.0650600 | 78.00000000 | 16:10:06 |
| 0.0650700 | 77.00000000 | 16:09:57 |
| 0.0650800 | 78.00000000 | 16:09:57 |
| 0.0651300 | 728.00000000 | 16:09:52 |
| 0.0651600 | 87.00000000 | 16:09:49 |
| 0.0651600 | 582.00000000 | 16:09:49 |
| 0.0651600 | 240.00000000 | 16:09:49 |
| 0.0651600 | 295.00000000 | 16:09:48 |
| 24 Hours | |
|
Change
-9.21%
|
Volume
43,037,439
|
|
High
0.0732600
|
Low
0.0631100
|
| 7 Days | |
|
Change
-18.72%
|
Volume
260,350,379
|
|
High
0.0835300
|
Low
0.0631100
|
| 30 Days | |
|
Change
-18.92%
|
Volume
920,103,514
|
|
High
0.0898900
|
Low
0.0631100
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
