MITO/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Iota The Graph THETA NEO Chiliz Decentraland Lisk MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Ontology Siacoin Enjin Coin Mask Network Verge Nano Status WINk Ravencoin Waves Power Ledger Ark Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0144100	63.00000000	01:06:31
0.0144100	10.00000000	01:05:25
0.0144500	348.00000000	01:03:24
0.0144300	368.00000000	00:13:28
0.0143400	68945.00000000	23:35:12
0.0143800	1.00000000	23:06:52
0.0144400	69690.00000000	23:02:15
0.0143700	41.00000000	22:06:31
0.0143700	6.00000000	22:05:24
0.0143800	603.00000000	21:55:33
0.0142900	94.00000000	21:06:51
0.0142600	14.00000000	21:05:33
0.0143700	407.00000000	20:36:04
0.0142600	270.00000000	20:06:35
0.0142700	41.00000000	20:05:23
0.0143000	33269.00000000	20:03:01
0.0142400	5337.00000000	19:05:14
0.0142700	810.00000000	19:04:13
0.0143900	55116.00000000	18:09:18
0.0142500	1.00000000	18:06:38
0.0142500	1.00000000	18:05:27
0.0141400	57295.00000000	17:12:07
0.0141800	70521.00000000	17:12:07
0.0141000	53.00000000	17:06:44
0.0141000	8.00000000	17:05:33
0.0141400	29865.00000000	16:41:03
0.0139300	276.00000000	16:06:43
0.0139100	42.00000000	16:05:32
0.0140000	4796.00000000	15:05:26
0.0140100	729.00000000	15:04:22
0.0140400	33269.00000000	14:51:01
0.0139400	19.00000000	14:06:34
0.0139800	3.00000000	14:04:24
0.0140200	1238.00000000	13:56:34
0.0137600	2.00000000	13:06:38
0.0137900	1.00000000	13:05:27
0.0139200	5.00000000	09:08:49
0.0139500	23.00000000	09:05:38
0.0139200	149.00000000	08:06:48
0.0139000	5.00000000	07:06:34
0.0139000	1.00000000	07:04:27
0.0139500	6.00000000	06:06:40
0.0139600	1.00000000	06:05:47
0.0139100	71890.00000000	05:26:20
0.0135100	819.00000000	01:34:25
0.0134700	74239.00000000	22:39:07
0.0133500	459.00000000	22:28:05
0.0133400	81434.00000000	22:28:04
0.0134900	539761.00000000	22:15:23
0.0135000	38108.00000000	22:15:23
0.0135300	73909.00000000	22:15:23
0.0135400	459.00000000	22:15:23
0.0136600	39382.00000000	22:12:01
0.0138800	663.00000000	19:48:39
0.0139000	432.00000000	19:24:51
0.0138800	1438.00000000	19:12:48
0.0138700	687.00000000	17:15:03
0.0138400	530.00000000	17:14:03
0.0138700	491.00000000	16:58:53
0.0138300	86162.00000000	16:44:31
0.0138800	2747.00000000	15:05:26
0.0138800	417.00000000	15:04:22
0.0139000	1438.00000000	15:03:05
0.0139000	546.00000000	13:28:14
0.0140400	501.00000000	13:09:21
0.0141000	10520.00000000	12:49:26
0.0140300	831.00000000	11:24:44
0.0140900	831.00000000	11:23:51
0.0141200	42.00000000	10:06:36
0.0141200	6.00000000	10:05:25
0.0141700	376.00000000	09:21:20
0.0139500	889.00000000	08:20:17
0.0139500	71684.00000000	08:20:14
0.0140800	3043.00000000	08:05:20
0.0140900	462.00000000	08:04:16
0.0141100	33269.00000000	06:22:19
0.0142300	624.00000000	03:52:43
0.0141200	1102.00000000	03:40:40
0.0140900	36085.00000000	03:34:01
0.0141300	71263.00000000	03:25:37
0.0142000	3.00000000	03:06:40
0.0142000	1.00000000	03:05:30
0.0143500	17.00000000	01:06:33
0.0143600	3.00000000	01:05:30
0.0143400	496.00000000	00:29:00
0.0141100	6993.00000000	22:29:15
0.0141900	4.00000000	22:05:26
0.0142400	1.00000000	21:05:31
0.0140900	773.00000000	20:04:31
0.0140600	23076.00000000	18:52:35
0.0140700	12110.00000000	18:52:35
0.0142000	35186.00000000	18:15:23
0.0142100	5969.00000000	17:06:45
0.0142900	3550.00000000	16:50:37
0.0143100	12110.00000000	16:50:37
0.0143000	3525.00000000	16:50:23
0.0143100	12110.00000000	16:50:23
0.0143200	10463.00000000	16:50:17
0.0143100	1613.00000000	16:50:10
0.0143200	12110.00000000	16:50:10

24 Hours
Change +6.66%	Volume 506,451
High 0.0144500	Low 0.0135100
7 Days
Change -13.25%	Volume 8,764,075
High 0.0166600	Low 0.0114200
30 Days
Change -43.04%	Volume 17,768,527
High 0.0314800	Low 0.0114200