MITO/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Zilliqa Nano Ontology Ravencoin Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0275600	220.00000000	20:01:31
0.0271900	220.00000000	19:36:30
0.0273700	10000.00000000	17:42:24
0.0269500	37105.00000000	15:12:29
0.0267900	5026.00000000	13:53:46
0.0270600	5026.00000000	13:21:45
0.0275900	9664.00000000	21:14:44
0.0275800	36258.00000000	21:14:39
0.0275900	13455.00000000	21:14:39
0.0275800	36258.00000000	21:14:36
0.0275900	13455.00000000	21:14:36
0.0275700	18178.00000000	21:11:15
0.0275700	4723.00000000	21:11:02
0.0275500	13455.00000000	21:11:02
0.0275400	4719.00000000	21:10:32
0.0275200	13455.00000000	21:10:32
0.0275600	18183.00000000	21:10:04
0.0275600	4732.00000000	21:09:31
0.0275500	13455.00000000	21:09:31
0.0275400	18190.00000000	21:09:11
0.0296800	5986.00000000	16:07:10
0.0314800	1930.00000000	15:58:52
0.0283100	544.00000000	14:05:25
0.0282800	35360.00000000	12:33:12
0.0282800	842.00000000	12:33:09
0.0279600	13455.00000000	03:30:26
0.0286300	83172.00000000	23:10:09
0.0284000	1786.00000000	15:18:28
0.0267200	3735.00000000	05:57:42
0.0268500	37243.00000000	03:39:31
0.0275200	36337.00000000	02:52:15
0.0275300	13455.00000000	02:52:15
0.0275800	104.00000000	00:06:47
0.0275600	15.00000000	00:05:35
0.0275600	23.00000000	00:05:26
0.0275600	76.00000000	00:05:07
0.0273500	365.00000000	23:38:40
0.0275500	103.00000000	23:07:06
0.0275300	16.00000000	23:05:52
0.0275300	23.00000000	23:05:37
0.0275300	76.00000000	23:05:15
0.0281000	35587.00000000	17:06:30
0.0280800	97.00000000	16:06:55
0.0280600	15.00000000	16:05:35
0.0280600	22.00000000	16:05:29
0.0280500	71.00000000	16:05:10
0.0281700	35498.00000000	15:08:26
0.0283100	105.00000000	15:07:18
0.0283000	16.00000000	15:06:01
0.0282900	24.00000000	15:05:31
0.0282600	77.00000000	15:05:12
0.0287700	104.00000000	14:06:37
0.0287900	16.00000000	14:05:27
0.0287900	24.00000000	14:05:22
0.0287700	77.00000000	14:04:58
0.0286500	113.00000000	13:06:44
0.0286800	17.00000000	13:05:30
0.0286700	25.00000000	13:05:26
0.0286200	82.00000000	13:05:04
0.0285600	94.00000000	12:06:44
0.0285600	14.00000000	12:05:29
0.0285600	21.00000000	12:05:25
0.0285800	69.00000000	12:05:03
0.0281000	102.00000000	11:06:53
0.0281300	15.00000000	11:05:39
0.0281300	23.00000000	11:05:35
0.0281200	76.00000000	11:05:14
0.0280100	73.00000000	10:06:44
0.0280300	12.00000000	10:05:28
0.0280300	17.00000000	10:05:24
0.0280500	53.00000000	10:05:04
0.0283500	99.00000000	09:06:49
0.0284700	15.00000000	09:05:37
0.0284600	22.00000000	09:05:33
0.0284700	73.00000000	09:05:11
0.0293400	40.00000000	08:05:52
0.0293600	61.00000000	08:05:46
0.0293400	296.00000000	08:05:33
0.0293500	196.00000000	08:03:59
0.0293000	34129.00000000	07:48:05
0.0272000	4.00000000	06:05:51
0.0271600	7.00000000	06:05:28
0.0276500	36166.00000000	05:36:30
0.0260600	4152.00000000	05:12:11
0.0304900	126.00000000	05:06:50
0.0305100	20.00000000	05:05:36
0.0305100	28.00000000	05:05:31
0.0305100	93.00000000	05:05:08
0.0299300	123.00000000	04:06:51
0.0299200	18.00000000	04:05:38
0.0299300	27.00000000	04:05:32
0.0299300	89.00000000	04:05:07
0.0298400	33512.00000000	03:59:32
0.0294100	129.00000000	03:07:14
0.0294200	20.00000000	03:05:59
0.0294200	29.00000000	03:05:53
0.0294200	94.00000000	03:05:42
0.0288500	110.00000000	02:06:44
0.0288600	17.00000000	02:05:34
0.0288700	25.00000000	02:05:26

24 Hours
Change +0.07%	Volume 275,777
High 0.0275900	Low 0.0267900
7 Days
Change +5.23%	Volume 1,677,826
High 0.0314800	Low 0.0260100
30 Days
Change +18.03%	Volume 8,275,304
High 0.0342000	Low 0.0211800