MITO/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC Ardor IOST Power Ledger Kyber Network Crystal Steem WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai MaidSafeCoin QASH Fantom Bytom Waltonchain Bread TomoChain Polygon

Order by: Market capName

0.0271800	474.00000000	21:23:00
0.0262000	463.00000000	19:52:56
0.0254400	1343.00000000	18:27:54
0.0254600	401.00000000	18:05:00
0.0255200	912.00000000	13:48:39
0.0255200	9150.00000000	13:48:38
0.0255200	6343.00000000	13:48:30
0.0263100	38008.00000000	12:00:25
0.0261700	2703.00000000	11:00:34
0.0263100	479.00000000	10:51:46
0.0259700	566.00000000	08:28:43
0.0259100	569.00000000	08:24:01
0.0256800	572.00000000	08:17:50
0.0258100	569.00000000	08:15:05
0.0256700	567.00000000	07:57:43
0.0254900	537.00000000	07:53:08
0.0253500	39447.00000000	07:48:15
0.0254900	426.00000000	07:32:31
0.0246900	40502.00000000	05:13:47
0.0245000	13.00000000	04:06:11
0.0245600	40716.00000000	00:39:43
0.0243200	426.00000000	23:53:57
0.0244200	622.00000000	22:19:16
0.0244200	482.00000000	22:16:02
0.0240000	423.00000000	19:05:39
0.0244600	490.00000000	18:34:23
0.0247100	40469.00000000	17:56:00
0.0248700	11307.00000000	17:37:15
0.0259100	11307.00000000	17:30:05
0.0275200	246.00000000	16:39:27
0.0275600	3.00000000	16:38:57
0.0275500	383.00000000	16:38:54
0.0275000	2382.00000000	16:38:22
0.0275000	1757.00000000	16:38:21
0.0275100	1.00000000	16:38:15
0.0275200	2334.00000000	16:38:11
0.0275800	7422.00000000	16:36:32
0.0275700	10964.00000000	16:36:31
0.0275600	767.00000000	16:36:30
0.0275500	9234.00000000	16:36:29
0.0275400	766.00000000	16:36:29
0.0274000	36496.00000000	16:35:48
0.0274800	16405.00000000	16:32:47
0.0269000	184.00000000	15:45:18
0.0267400	347.00000000	15:38:37
0.0277400	47392.00000000	15:24:00
0.0279200	527.00000000	15:18:00
0.0278300	184.00000000	15:15:07
0.0278200	4250.00000000	15:09:43
0.0278200	12155.00000000	15:09:42
0.0287500	347.00000000	15:05:30
0.0287900	6544.00000000	15:01:05
0.0291400	386.00000000	14:42:20
0.0293300	1696.00000000	14:28:03
0.0294900	6005.00000000	14:26:15
0.0289600	9497.00000000	14:24:32
0.0288200	942.00000000	14:24:16
0.0289600	6908.00000000	14:11:41
0.0280700	596.00000000	14:00:32
0.0276700	36140.00000000	13:55:39
0.0287200	1768.00000000	13:43:53
0.0266200	1768.00000000	13:30:25
0.0274200	16405.00000000	13:26:14
0.0274100	23696.00000000	13:25:24
0.0268000	16405.00000000	13:18:00
0.0268400	37257.00000000	11:56:08
0.0265300	2132.00000000	11:42:34
0.0265100	731.00000000	11:39:04
0.0265100	2399.00000000	11:37:48
0.0263700	561.00000000	11:15:55
0.0267400	470.00000000	08:46:05
0.0263100	1175.00000000	08:17:18
0.0262400	1152.00000000	08:08:06
0.0262600	731.00000000	07:53:25
0.0259200	19661.00000000	01:45:27
0.0252300	470.00000000	00:31:26
0.0254800	485.00000000	00:17:18
0.0252800	485.00000000	00:14:43
0.0246800	10779.00000000	17:03:03
0.0246300	404.00000000	16:18:54
0.0245900	404.00000000	16:18:46
0.0247000	404.00000000	16:18:42
0.0245800	404.00000000	16:18:42
0.0247000	404.00000000	16:18:42
0.0245800	404.00000000	16:18:42
0.0247000	404.00000000	16:18:41
0.0245800	404.00000000	16:18:41
0.0247000	404.00000000	16:18:41
0.0245900	404.00000000	16:18:41
0.0247000	404.00000000	16:18:41
0.0245900	404.00000000	16:18:41
0.0247000	404.00000000	16:18:41
0.0245900	404.00000000	16:18:41
0.0247000	404.00000000	16:18:40
0.0246000	404.00000000	16:18:37
0.0247100	404.00000000	16:18:36
0.0246000	404.00000000	16:18:36
0.0247100	404.00000000	16:18:36
0.0246000	404.00000000	16:18:29
0.0247200	404.00000000	16:18:28

24 Hours
Change +11.30%	Volume 186,290
High 0.0271800	Low 0.0243200
7 Days
Change -6.18%	Volume 4,631,999
High 0.0294900	Low 0.0231300
30 Days
Change -27.33%	Volume 18,875,246
High 0.0376700	Low 0.0171500