MITO/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology Lisk Siacoin Verge aelf WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0157100	64952.00000000	21:52:21
0.0158500	63091.00000000	15:07:01
0.0159900	62539.00000000	14:31:57
0.0160600	580.00000000	13:17:48
0.0160100	394.00000000	09:53:40
0.0160100	691.00000000	03:40:24
0.0159500	437.00000000	18:29:55
0.0158900	12011.00000000	16:32:43
0.0157400	63532.00000000	15:29:17
0.0157900	442.00000000	13:34:01
0.0157500	63878.00000000	13:22:38
0.0158100	347.00000000	13:07:19
0.0157600	184221.00000000	11:32:33
0.0158000	961.00000000	11:32:33
0.0161500	187.00000000	00:06:45
0.0161400	137.00000000	00:05:32
0.0159200	190.00000000	23:06:53
0.0159200	139.00000000	23:05:34
0.0157900	194.00000000	22:06:36
0.0157900	134.00000000	22:05:28
0.0156600	179.00000000	21:06:45
0.0154900	377.00000000	19:47:07
0.0155400	377.00000000	19:47:04
0.0154600	535.00000000	18:45:24
0.0155300	18892.00000000	18:39:27
0.0159000	1.00000000	18:06:44
0.0158400	630.00000000	16:53:10
0.0163800	630.00000000	13:46:09
0.0158500	632.00000000	12:10:10
0.0158200	632.00000000	12:01:14
0.0157500	384.00000000	23:05:19
0.0157700	63411.00000000	22:58:14
0.0158000	85522.00000000	22:56:53
0.0158300	410.00000000	22:04:10
0.0158500	84886.00000000	21:32:35
0.0159100	367.00000000	21:06:39
0.0161700	61842.00000000	20:55:40
0.0160000	571.00000000	20:48:20
0.0157500	787.00000000	20:22:07
0.0155500	380.00000000	14:45:58
0.0159100	546.00000000	08:20:22
0.0159000	62893.00000000	08:20:22
0.0158400	401.00000000	08:11:43
0.0155300	64391.00000000	07:42:57
0.0156200	516.00000000	07:08:02
0.0153600	152144.00000000	03:22:30
0.0153400	14532.00000000	14:48:17
0.0153100	70166.00000000	14:22:32
0.0153600	650.00000000	14:03:59
0.0153800	72864.00000000	13:36:26
0.0154800	466.00000000	12:58:38
0.0152700	100463.00000000	11:53:09
0.0151200	12715.00000000	17:11:38
0.0151100	70147.00000000	17:02:40
0.0153800	65019.00000000	09:52:29
0.0151800	3412.00000000	05:46:54
0.0150600	777.00000000	04:13:21
0.0151100	1612.00000000	03:48:49
0.0149800	750.00000000	22:14:12
0.0151600	1210.00000000	20:23:00
0.0149900	276367.00000000	19:41:00
0.0156900	827.00000000	16:40:37
0.0147900	612.00000000	14:52:13
0.0147900	3379.00000000	14:52:12
0.0147900	3379.00000000	14:52:12
0.0147900	6880.00000000	14:52:12
0.0147900	17224.00000000	14:52:12
0.0148000	3375.00000000	14:52:10
0.0148100	14532.00000000	14:52:10
0.0154000	7097.00000000	12:07:07
0.0152800	51679.00000000	11:36:51
0.0151800	1991.00000000	10:05:00
0.0151600	14532.00000000	07:50:21
0.0151500	5283.00000000	07:50:21
0.0161300	1335.00000000	03:17:07
0.0156100	1335.00000000	02:57:06
0.0164200	1217.00000000	01:17:58
0.0166300	1332.00000000	20:43:00
0.0166300	3033.00000000	20:42:59
0.0166300	1822.00000000	20:42:56
0.0166300	606.00000000	20:42:51
0.0166300	606.00000000	20:42:48
0.0166300	603.00000000	20:42:45
0.0166300	18.00000000	20:42:44
0.0162900	42448.00000000	20:23:01
0.0163000	14532.00000000	20:23:01
0.0164700	607.00000000	20:23:00
0.0165600	603.00000000	20:23:00
0.0164000	609.00000000	20:22:59
0.0165600	603.00000000	20:22:59
0.0164800	606.00000000	20:22:59
0.0164700	607.00000000	20:22:59
0.0166200	722.00000000	20:22:59
0.0166000	602.00000000	20:22:59
0.0165900	602.00000000	20:22:58
0.0165600	603.00000000	20:22:58
0.0164400	608.00000000	20:22:58
0.0165100	605.00000000	20:22:58
0.0164700	607.00000000	20:22:58
0.0164800	606.00000000	20:22:57

24 Hours
Change -1.87%	Volume 192,247
High 0.0160600	Low 0.0157100
7 Days
Change -2.42%	Volume 2,108,580
High 0.0166400	Low 0.0147900
30 Days
Change -7.64%	Volume 25,014,808
High 0.0181800	Low 0.0114200