MITO/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Augur Bitcoin Diamond Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread MaidSafeCoin Bytom Fantom QASH Waltonchain Polygon Fetch.ai TomoChain Metaverse ETP

Order by: Market capName

0.0293000	2049.00000000	16:28:00
0.0301700	5654.00000000	13:52:40
0.0308800	1944.00000000	10:26:02
0.0304800	1017.00000000	06:01:39
0.0296600	2982.00000000	04:21:27
0.0296600	1290.00000000	04:21:14
0.0302600	1241.00000000	02:13:42
0.0304000	3282.00000000	01:10:57
0.0305700	1964.00000000	20:45:04
0.0305100	3294.00000000	20:33:15
0.0298900	4044.00000000	19:46:07
0.0298500	2011.00000000	19:46:07
0.0296300	2347.00000000	19:41:12
0.0296100	355.00000000	19:32:43
0.0297500	3354.00000000	19:32:43
0.0298300	3338.00000000	19:32:17
0.0300000	170.00000000	18:32:52
0.0300100	3316.00000000	18:32:49
0.0301100	3294.00000000	18:23:00
0.0305800	1963.00000000	17:52:36
0.0307700	1138.00000000	16:07:43
0.0303400	3284.00000000	15:35:31
0.0304600	3281.00000000	15:34:34
0.0304900	3269.00000000	15:34:10
0.0306300	3257.00000000	15:32:30
0.0307700	16405.00000000	14:40:19
0.0309900	3243.00000000	14:34:53
0.0308200	3248.00000000	14:31:15
0.0307600	3178.00000000	14:30:02
0.0309300	49265.00000000	14:28:18
0.0309000	2590.00000000	14:28:01
0.0311800	14911.00000000	14:26:44
0.0319900	484.00000000	14:12:23
0.0319900	2627.00000000	14:11:20
0.0319600	3111.00000000	14:10:38
0.0324200	2468.00000000	13:05:40
0.0324200	9547.00000000	12:53:18
0.0324200	1969.00000000	12:51:49
0.0324200	3116.00000000	12:51:23
0.0324200	1773.00000000	12:51:21
0.0323600	2473.00000000	10:18:16
0.0328400	1017.00000000	06:01:36
0.0327600	3046.00000000	01:13:30
0.0331100	5938.00000000	21:30:27
0.0333600	3532.00000000	21:29:53
0.0332700	2406.00000000	21:29:53
0.0333100	3003.00000000	21:05:00
0.0332600	625.00000000	17:43:28
0.0332700	2406.00000000	16:30:01
0.0330400	3028.00000000	16:02:50
0.0329800	30000.00000000	15:57:06
0.0330400	3031.00000000	14:56:31
0.0332900	2996.00000000	12:56:50
0.0338000	2968.00000000	08:52:26
0.0338400	112.00000000	08:19:36
0.0335500	2834.00000000	05:45:27
0.0343100	9103.00000000	20:01:11
0.0343100	6993.00000000	17:06:22
0.0345800	2025.00000000	09:16:31
0.0346600	13621.00000000	05:46:41
0.0348100	2011.00000000	05:07:05
0.0344500	2355.00000000	05:05:21
0.0347500	2886.00000000	05:05:21
0.0343700	2614.00000000	04:18:52
0.0342600	6394.00000000	03:43:19
0.0342500	16405.00000000	03:43:19
0.0342800	3709.00000000	03:42:51
0.0342800	5695.00000000	03:42:51
0.0342800	2145.00000000	03:42:51
0.0342700	16405.00000000	03:42:51
0.0342200	2046.00000000	03:42:51
0.0341700	2050.00000000	03:42:22
0.0341600	1169.00000000	03:41:51
0.0341600	12426.00000000	03:41:51
0.0341600	16405.00000000	03:41:51
0.0341600	11544.00000000	03:41:23
0.0341500	18456.00000000	03:41:23
0.0341400	2051.00000000	03:40:58
0.0341800	30000.00000000	03:39:47
0.0335800	7467.00000000	01:46:52
0.0335700	16405.00000000	01:46:52
0.0335500	2385.00000000	01:46:52
0.0336000	11213.00000000	01:46:32
0.0336000	18787.00000000	01:46:24
0.0335600	1941.00000000	01:45:07
0.0335600	1284.00000000	01:45:06
0.0335600	462.00000000	01:45:06
0.0335500	2385.00000000	01:45:06
0.0335400	4988.00000000	01:44:08
0.0335100	5399.00000000	01:43:45
0.0335100	656.00000000	01:43:44
0.0335200	30000.00000000	01:42:58
0.0335200	20305.00000000	01:42:24
0.0335200	440.00000000	01:42:21
0.0334600	9740.00000000	01:40:14
0.0335200	15543.00000000	01:39:44
0.0329300	2809.00000000	00:19:27
0.0329100	2432.00000000	00:19:27
0.0335800	6529.00000000	18:46:04
0.0335800	471.00000000	18:46:04

24 Hours
Change -4.19%	Volume 48,909
High 0.0308800	Low 0.0293000
7 Days
Change -19.68%	Volume 951,120
High 0.0367500	Low 0.0293000
30 Days
Change -41.16%	Volume 17,107,475
High 0.0851300	Low 0.0293000