MOCA/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin aelf Holo Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.01046	2152.09937000	09:19:35
0.01047	1121.03232000	09:15:07
0.01048	686.96480000	09:15:07
0.01049	475.73739000	09:15:07
0.01048	686.96480000	09:14:36
0.01049	475.73739000	09:14:36
0.01049	13395.82695000	09:11:15
0.01049	686.31179000	09:11:15
0.01050	475.28517000	09:11:15
0.01052	684.36019000	09:03:33
0.01053	473.93365000	09:03:33
0.01063	19413.33870000	08:57:16
0.01063	677.29831000	08:56:48
0.01063	19413.33870000	08:56:48
0.01064	469.04315000	08:56:48
0.01058	19505.08568000	08:24:27
0.01057	19034.27589000	08:23:27
0.01057	681.13208000	08:23:27
0.01058	471.69811000	08:23:27
0.01059	679.84934000	08:20:09
0.01060	470.80979000	08:20:09
0.01054	473.48485000	08:15:45
0.01059	18527.54216000	08:13:54
0.01060	470.80979000	08:08:21
0.01065	852.14393000	08:06:50
0.01065	470.36689000	08:06:50
0.01062	19469.16174000	07:58:42
0.01062	469.92481000	07:58:42
0.01068	19359.78462000	07:46:51
0.01068	19359.78462000	07:45:25
0.01068	674.13632000	07:45:25
0.01069	466.85341000	07:45:25
0.01070	19323.59799000	07:44:35
0.01070	19323.59799000	07:43:42
0.01070	672.87978000	07:43:42
0.01071	465.98322000	07:43:42
0.01070	19323.60145000	07:39:09
0.01069	466.85341000	07:37:32
0.01069	19323.60145000	07:37:32
0.01070	19305.54595000	07:35:18
0.01070	1757.20930000	07:31:32
0.01071	19305.54595000	07:31:32
0.01064	676.66354000	07:27:53
0.01065	468.60356000	07:27:53
0.01064	676.66354000	07:25:19
0.01065	468.60356000	07:25:19
0.01066	19396.09388000	07:23:11
0.01065	19396.09388000	07:22:45
0.01065	468.60356000	07:22:45
0.01067	19359.73703000	07:22:28
0.01066	19359.73703000	07:18:37
0.01066	675.39757000	07:18:37
0.01067	467.72685000	07:18:37
0.01066	1763.77218000	07:18:02
0.01068	674.13632000	07:18:02
0.01069	466.85341000	07:18:02
0.01074	2759.38190000	07:07:43
0.01074	2084.98896000	07:07:43
0.01074	1320.64229000	07:07:42
0.01074	1329.70620000	07:07:25
0.01080	18185.47962000	06:35:48
0.01080	462.10721000	06:34:04
0.01080	462.10721000	06:33:18
0.01081	666.05166000	06:23:24
0.01081	18180.75749000	06:23:24
0.01082	461.25461000	06:23:24
0.01076	928.93656000	05:54:09
0.01076	16409.12706000	05:54:09
0.01075	464.25255000	05:52:49
0.01074	464.68401000	05:51:51
0.01078	19195.93673000	05:46:48
0.01079	667.28281000	05:46:48
0.01080	462.10721000	05:46:48
0.01078	667.90009000	05:42:49
0.01079	462.53469000	05:42:49
0.01079	462.53469000	05:42:10
0.01075	19249.50633000	05:38:45
0.01074	19249.50633000	05:37:11
0.01074	670.38069000	05:37:11
0.01075	464.25255000	05:37:11
0.01072	19285.41530000	05:32:55
0.01069	19285.41530000	05:24:37
0.01069	466.85341000	05:24:37
0.01069	398.46052000	05:10:59
0.01078	19124.40586000	05:01:06
0.01076	1747.45606000	05:00:42
0.01078	19124.40586000	05:00:42
0.01078	667.90009000	05:00:42
0.01079	462.53469000	05:00:42
0.01081	461.68052000	04:55:39
0.01085	19001.01833000	04:47:23
0.01085	18083.16127000	04:46:06
0.01085	663.60294000	04:46:06
0.01086	459.55882000	04:46:06
0.01086	17148.31736000	04:37:07
0.01085	459.98160000	04:36:43
0.01090	457.87546000	04:32:45
0.01091	457.45654000	04:31:59
0.01091	18529.89887000	04:31:59
0.01099	17487.66521000	04:16:21

24 Hours
Change -8.25%	Volume 3,073,751
High 0.01161	Low 0.01028
7 Days
Change -13.41%	Volume 6,602,860
High 0.01240	Low 0.01028
30 Days
Change -24.09%	Volume 10,984,210
High 0.14010	Low 0.01028