MOCA/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.01030	7787.85500000	09:35:31
0.01027	122.96087000	08:01:22
0.01017	3049.59600000	00:54:28
0.01016	18747.54499000	00:39:06
0.01016	18747.54499000	00:39:06
0.01018	27772.32581000	00:17:54
0.01016	32474.88894000	00:10:37
0.01016	9517.11265000	00:10:37
0.01016	14289.73379000	00:10:37
0.01021	6741.29601000	00:09:44
0.01021	6741.29601000	00:09:44
0.01019	4946.57697000	00:09:00
0.01007	14613.59161000	23:56:30
0.01000	3249.50000000	23:53:54
0.01001	14613.59161000	23:53:54
0.01001	4946.57697000	23:53:54
0.01002	99700.48188000	23:53:21
0.01011	14465.83043000	23:51:13
0.01014	7787.85436000	23:49:13
0.01015	1593.38051000	23:49:13
0.01015	12774.29717000	23:49:13
0.01022	13395.61650000	23:48:57
0.01045	98.15275000	23:28:53
0.01036	13591.92200000	21:24:07
0.01044	14242.50208000	21:24:00
0.01054	14242.50208000	21:23:37
0.01057	14204.49670000	21:23:00
0.01063	4148.29030000	21:01:03
0.01063	14204.49670000	21:01:03
0.01068	5024.46229000	21:00:57
0.01068	14137.71538000	21:00:57
0.01074	2974.36422000	21:00:40
0.01074	59487.28430000	21:00:40
0.01079	14137.71538000	21:00:40
0.01076	14187.38229000	21:00:24
0.01083	25995.97000000	21:00:03
0.01083	5024.46229000	21:00:03
0.01083	14187.38229000	21:00:03
0.01084	3249.50000000	21:00:03
0.01099	2699.94000000	20:59:53
0.01098	3249.50000000	20:59:53
0.01089	14112.85792000	20:59:45
0.01080	3249.50000000	20:59:37
0.01083	92502.05028000	20:59:37
0.01085	67818.72051000	20:59:36
0.01093	14112.85792000	20:59:18
0.01101	25995.97000000	20:59:06
0.01100	3249.50000000	20:59:06
0.01070	25995.97000000	20:58:16
0.01069	3249.50000000	20:58:16
0.01072	95522.75094000	20:58:16
0.01066	25995.97000000	20:58:14
0.01065	3249.50000000	20:58:14
0.01051	14676.71572000	20:57:50
0.01046	12462.06781000	20:57:44
0.01046	2214.64791000	20:57:44
0.01053	3249.50000000	20:57:39
0.01048	14656.81116000	20:57:36
0.01038	14656.81116000	20:57:26
0.01039	14387.19340000	20:57:14
0.01039	96932.11865000	20:57:13
0.01038	3249.50000000	20:57:13
0.01037	3189.08494000	18:37:59
0.01039	260.82603000	15:42:15
0.01038	133.99700000	11:21:38
0.01062	21449.63569000	05:53:52
0.01069	11925.64318000	04:57:45
0.01063	12208.05692000	04:22:13
0.01063	14648.01943000	04:20:00
0.01061	14673.94082000	04:12:57
0.01061	9579.74883000	04:12:57
0.01058	14673.94082000	03:53:26
0.01031	15069.45670000	02:48:32
0.01006	18828.44613000	20:43:08
0.01005	18723.75306000	20:17:36
0.01005	22278.28359000	18:42:41
0.01011	9579.74883000	18:39:40
0.01041	2467.16354000	18:22:02
0.01061	19156.47462000	13:28:06
0.01064	15069.45670000	12:57:38
0.01065	3249.50000000	12:30:03
0.01060	25995.97000000	11:57:58
0.01059	3249.50000000	11:57:58
0.01060	25995.97000000	11:57:56
0.01059	3249.50000000	11:57:55
0.01059	3249.50000000	11:57:53
0.01059	3249.50000000	11:57:50
0.01052	14471.78501000	10:33:41
0.01051	25995.97000000	10:33:41
0.01051	29524.01492000	10:33:41
0.01050	3249.50000000	10:33:41
0.01051	5004.90286000	10:33:20
0.01050	3249.50000000	10:33:20
0.01050	96005.50816000	10:33:20
0.01050	5644.61242000	10:33:20
0.01052	328.73027000	09:43:32
0.01045	5644.61242000	09:26:33
0.01050	3249.50000000	08:40:26
0.01035	25995.97000000	06:24:54
0.01035	3249.50000000	06:24:54

24 Hours
Change -0.73%	Volume 1,132,292
High 0.01101	Low 0.01000
7 Days
Change -1.20%	Volume 7,656,503
High 0.01117	Low 0.00977
30 Days
Change +16.25%	Volume 18,082,312
High 0.01117	Low 0.00850