MOCA/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Stellar Lumens Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger Kyber Network Crystal IOST WOO Network IoTeX Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.00871	20578.88664000	16:46:51
0.00872	2241.67489000	15:39:51
0.00870	586.77657000	15:09:23
0.00877	19132.15872000	13:42:24
0.00860	1446.72792000	08:25:57
0.00860	1312.76600000	06:03:45
0.00866	115904.37427000	01:04:44
0.00863	20884.43642000	01:04:44
0.00870	2597.74000000	18:00:30
0.00878	20884.43642000	15:33:39
0.00871	21064.29341000	14:34:15
0.00867	21064.29341000	14:04:13
0.00865	10000.00000000	10:56:56
0.00856	1317.17600000	10:02:30
0.00855	7446.95000000	09:04:09
0.00843	7757.46900000	22:57:09
0.00847	21561.79809000	19:50:00
0.00847	1471.53200000	18:23:49
0.00840	515.10724000	18:12:49
0.00846	500.00000000	18:12:30
0.00853	2617.46277000	14:16:46
0.00853	52349.25526000	14:16:46
0.00857	3608.87700000	09:26:25
0.00860	94904.46142000	07:00:47
0.00855	2552.12600000	03:15:05
0.00855	2916.61500000	03:15:05
0.00852	4687.31400000	03:08:57
0.00854	22193.10222000	03:06:12
0.00853	13217.72700000	03:06:12
0.00800	35519.05019000	03:05:55
0.00817	2461.77300000	03:05:55
0.00817	2916.61500000	03:05:55
0.00817	13217.72700000	03:05:55
0.00829	24389.28480000	03:05:55
0.00856	11240.06545000	03:05:55
0.00856	22842.73968000	03:05:55
0.00859	21561.79809000	03:05:55
0.00879	21090.60931000	00:15:02
0.00876	72697.29321000	00:10:59
0.00876	21090.60931000	00:10:59
0.00878	17614.78201000	00:10:50
0.00878	3432.60000000	00:10:50
0.00873	21047.38201000	23:00:11
0.00888	112587.25512000	18:48:41
0.00888	1885.28564000	17:12:49
0.00895	20520.78058000	10:01:49
0.00876	87895.08550000	06:05:23
0.00876	22564.02450000	06:05:23
0.00891	20520.78058000	03:55:00
0.00877	511.49775000	01:12:43
0.00885	500.00000000	01:12:23
0.00900	223.66700000	08:51:27
0.00900	5707.60933000	08:51:23
0.00908	5509.64187000	08:48:28
0.00910	132.86100000	04:21:52
0.00897	20365.28717000	00:32:04
0.00903	1279.43297000	22:44:28
0.00900	20365.28717000	18:33:02
0.00899	867.74256000	15:14:27
0.00906	500.00000000	15:14:00
0.00912	321.03100000	09:45:33
0.00914	20037.89706000	08:01:09
0.00914	20037.89706000	08:01:00
0.00914	679.26623000	07:57:12
0.00921	500.00001000	07:57:09
0.00927	573.64000000	05:55:03
0.00924	19810.18923000	04:14:00
0.00931	4345.70079000	03:14:06
0.00931	4345.70079000	03:14:06
0.00931	86914.01583000	03:14:06
0.00931	19810.18923000	03:14:06
0.00901	179.26622000	01:48:33
0.00901	2226.73378000	01:48:33
0.00897	111072.66081000	01:19:29
0.00908	29560.50000000	01:05:37
0.00907	20334.20721000	01:05:37
0.00907	21831.33564000	01:05:37
0.00908	20334.20721000	01:05:25
0.00917	20121.40353000	00:31:00
0.00919	20121.40353000	00:11:15
0.00933	19830.22506000	23:44:41
0.00951	105137.88339000	22:26:54
0.00959	14337.22506000	22:26:04
0.00959	5493.00000000	22:26:04
0.00956	86248.65550000	22:17:13
0.00954	3160.80000000	22:17:13
0.00954	21049.65450000	22:17:13
0.00956	2487.45900000	21:43:30
0.00940	5242.98053000	19:47:21
0.00940	21352.20648000	19:47:21
0.00935	106918.96467000	19:21:11
0.00926	20538.90706000	16:51:52
0.00932	20538.90706000	16:48:50
0.00932	20547.72192000	16:39:36
0.00935	20547.72192000	16:31:17
0.00931	20640.41797000	16:27:10
0.00934	105925.18093000	16:25:14
0.00942	20640.41797000	16:21:21
0.00905	21475.15455000	15:47:05
0.00920	107216.03809000	15:44:52

24 Hours
Change +0.16%	Volume 184,686
High 0.00877	Low 0.00860
7 Days
Change +3.67%	Volume 3,569,956
High 0.00959	Low 0.00800
30 Days
Change -11.44%	Volume 15,414,767
High 0.01021	Low 0.00797